CollectAI

close-nse_india_stocks

2026/01/28

TICKER	DESC	DATE	OPEN	HIGH	LOW	CLOSE	VOL	Adj CLOSE	Trend	Predict	Result
20MICRONS.NSE	20 Microns Limited	20260128	168.76	181.78	168.76	178.24	133775	178.24	up	up	correct
21STCENMGM.NSE	Twentyfirst Century Management Services Limited	20260128	38.79	38.79	38.02	38.02	2196	38.02	down	down	correct
3MINDIA.NSE	3M India Limited	20260128	33075	33900	33075	33780	1685	33780	up	up	correct
3PLAND.NSE	3P LAND HOLDINGS L	20260128	36.78	36.78	33.41	35.34	2300	35.34	down	down	correct
5PAISA.NSE	5paisa Capital Limited	20260128	343.4	363.65	343.3	354.55	101862	354.55	up	down	incorrect
63MOONS.NSE	63 MOONS TECHNOLOG	20260128	617	632.7	615.1	628.35	67490	628.35	up	down	incorrect
A2ZINFRA.NSE	A2Z Infra Engineering Limited	20260128	14.26	14.59	13.98	14.34	199499	14.34	up	down	incorrect
AAKASH.NSE	Aakash Exploration Services Limited	20260128	8.38	8.38	7.9	8	126942	8	down	up	incorrect
AAREYDRUGS.NSE	Aarey Drugs & Pharmaceuticals Limited	20260128	69.96	71.3	67.71	70.74	359713	70.74	up	down	incorrect
AARON.NSE	Aaron Industries Limited	20260128	149.55	156.8	149.55	155.77	8675	155.77	up	down	incorrect
AARTIDRUGS.NSE	Aarti Drugs Limited	20260128	368	387.5	367.5	384.7	155032	382.6463	up	up	correct
AARTIIND.NSE	Aarti Industries Limited	20260128	350.15	357	350.15	355.6	510117	355.6	up	up	correct
AARTISURF.NSE	Aarti Surfactants Limited	20260128	407	413.65	400.65	409.65	10401	409.65	up	up	correct
AARVI.NSE	Aarvi Encon Limited	20260128	121	121	117.99	118.24	20814	118.24	down	down	correct
AAVAS.NSE	Aavas Financiers Limited	20260128	1470	1520	1448	1493	122548	1493	up	up	correct
ABAN.NSE	Aban Offshore Limited	20260128	21	22	20.8	21.95	92364	21.95	up	up	correct
ABB.NSE	ABB India Limited	20260128	4759	5075	4750	5035	419235	5035	up	up	correct
ABBOTINDIA.NSE	Abbott India Limited	20260128	27895	27895	27515	27610	3515	27610	down	down	correct
ABCAPITAL.NSE	Aditya Birla Capital Limited	20260128	348.5	352.9	344.65	348.3	5150983	348.3	down	down	correct
ABFRL.NSE	Aditya Birla Fashion and Retail Limited	20260128	61.5	65.5	61.16	65.31	8488020	65.31	up	up	correct
ABMINTLLTD.NSE	ABM International Limited	20260128	36.5	37.79	36.47	37.44	119	37.44	up	up	correct
ABSLBANETF.NSE	Aditya Birla Sun Life Mutual Fund	20260128	60.64	61	60.6	60.96	89541	60.96	up	up	correct
ABSLNN50ET.NSE	ABSL AMC Ltd	20260128	69.01	71.51	68.8	71.22	13649	71.22	up	up	correct
ACC.NSE	ACC Limited	20260128	1688	1704.2	1669.1	1684.3	336420	1684.3	down	down	correct
ACCELYA.NSE	Accelya Solutions India Limited	20260128	1310	1335	1309.8	1330.2	10585	1286.3569	up	up	correct
ACCURACY.NSE	Accuracy Shipping Limited	20260128	4.62	5.1	4.62	4.93	131141	4.93	up	down	incorrect
ACE.NSE	Action Construction Equipment Limited	20260128	812.75	838.5	799.15	831.5	175747	831.5	up	down	incorrect
ADANIENT.NSE	Adani Enterprises Limited	20260128	1985	2004	1952	1994.7	2073198	1994.7	up	down	incorrect
ADANIGREEN.NSE	Adani Green Energy Limited	20260128	809	825.7	795	822.9	4377377	822.9	up	down	incorrect
ADANIPORTS.NSE	Adani Ports and Special Economic Zone Limited	20260128	1373.9	1384.3	1363.7	1381.9	2938285	1381.9	up	up	correct
ADANIPOWER.NSE	Adani Power Limited	20260128	135.14	135.9	133.6	134.72	14843718	134.72	down	down	correct
ADFFOODS.NSE	ADF Foods Limited	20260128	173.89	184.4	173.89	178.25	56730	178.25	up	up	correct
ADL.NSE	Archidply Decor Limited	20260128	70.5	76.79	67.4	74.88	5380	74.88	up	up	correct
ADROITINFO.NSE	Adroit Infotech Limited	20260128	9.88	9.91	9.36	9.72	78384	9.72	down	down	correct
ADSL.NSE	Allied Digital Services Limited	20260128	118.79	125.5	118.36	124.65	193727	124.65	up	up	correct
ADVANIHOTR.NSE	Advani Hotels & Resorts (India) Limited	20260128	57.5	58.33	56.5	57.55	98599	56.5514	up	up	correct
ADVENZYMES.NSE	Advanced Enzyme Technologies Limited	20260128	270	282.3	268.1	280.25	134980	280.25	up	up	correct
AFFLE.NSE	Affle (India) Limited	20260128	1538.1	1568.8	1528.7	1561.6	193246	1561.6	up	up	correct
AGARIND.NSE	Agarwal Industrial Corporation Limited	20260128	660	715	660	700.15	24353	700.15	up	up	correct
AGRITECH.NSE	Agri	20260128	137.5	138	131.1	137.73	2144	137.73	up	up	correct
AGROPHOS.NSE	Agro Phos (India) Limited	20260128	36.53	38.4	36.53	37.94	26830	37.94	up	up	correct
AHLADA.NSE	Ahlada Engineers Limited	20260128	50.49	51.86	49	49.31	30506	49.31	down	down	correct
AHLEAST.NSE	Asian Hotels (East) Limited	20260128	130.57	135.76	130	131.52	2663	131.52	up	up	correct
AHLUCONT.NSE	Ahluwalia Contracts (India) Limited	20260128	829	869.35	829	865.55	54512	865.55	up	up	correct
AIAENG.NSE	AIA Engineering Limited	20260128	3920	3920	3800.2	3907.2	30586	3907.2	down	down	correct
AIRAN.NSE	Airan Limited	20260128	14.5	15.55	14.1	15.29	186963	15.29	up	up	correct
AISL.NSE	SM	20260128	83.1	83.1	83.1	83.1	600	83.1
AJANTPHARM.NSE	Ajanta Pharma Limited	20260128	2711.7	2767.2	2685	2718.3	45960	2718.3	up	up	correct
AJMERA.NSE	Ajmera Realty & Infra India Limited	20260128	149	160.9	149	155.8	221628	155.8	up	up	correct
AJOONI.NSE	Ajooni Biotech Limited	20260128	3.83	3.96	3.73	3.91	288462	3.91	up	up	correct
AJRINFRA.NSE	AJR Infra and Tolling Limited	20260128	0.7	0.7	0.7	0.7	0	0.7
AKASH.NSE	Akash Infra	20260128	23.31	24.92	23.3	23.75	21390	23.75	up	up	correct
AKG.NSE	AKG Exim Limited	20260128	13.69	13.69	13.28	13.6	29859	13.6	down	down	correct
AKSHARCHEM.NSE	AksharChem (India) Limited	20260128	224.1	230.98	221.63	226.34	5967	226.34	up	up	correct
AKSHOPTFBR.NSE	Aksh Optifibre Limited	20260128	5.23	5.44	5.22	5.38	129019	5.38	up	up	correct
AKZOINDIA.NSE	Akzo Nobel India Limited	20260128	2916.6	2916.6	2811	2828.2	52455	2828.2	down	down	correct
ALANKIT.NSE	Alankit Limited	20260128	9.44	9.69	9.08	9.64	179937	9.64	up	up	correct
ALBERTDAVD.NSE	Albert David Limited	20260128	663.35	711	663.35	703.7	2415	703.7	up	up	correct
ALEMBICLTD.NSE	Alembic Limited	20260128	91.35	93.89	90.96	93.4	174577	93.4	up	up	correct
ALICON.NSE	Alicon Castalloy Limited	20260128	659.6	714.9	657.8	688.5	37915	688.5	up	up	correct
ALKALI.NSE	Alkali Metals Limited	20260128	69	70.87	68.01	69.11	5377	69.11	up	up	correct
ALKEM.NSE	Alkem Laboratories Limited	20260128	5748.5	5789.5	5650.5	5722.5	168889	5676.737	down	down	correct
ALKYLAMINE.NSE	Alkyl Amines Chemicals Limited	20260128	1565	1598.9	1565	1581.7	34475	1581.7	up	up	correct
ALLCARGO.NSE	Allcargo Logistics Limited	20260128	9.46	10.18	9.3	9.98	6530308	9.98	up	up	correct
ALMONDZ.NSE	Almondz Global Securities Limited	20260128	14.32	15.3	14.32	14.75	163685	14.75	up	up	correct
ALOKINDS.NSE	Alok Industries Limited	20260128	14.98	15.24	14.76	14.97	6171028	14.97	down	up	incorrect
ALPA.NSE	Alpa Laboratories Limited	20260128	62.63	64.68	62.63	63.88	6401	63.88	up	down	incorrect
ALPHAGEO.NSE	Alphageo (India) Limited	20260128	204.99	223.7	204.99	219.64	13800	219.64	up	down	incorrect
ALPSINDUS.NSE	Alps Industries Limited	20260128	34.3	34.3	34.3	34.3	0	34.3
AMBER.NSE	Amber Enterprises India Limited	20260128	5555	5630	5522.5	5614	155643	5614	up	up	correct
AMBICAAGAR.NSE	Ambica Agarbathies Aroma & Industries Limited	20260128	23.09	24.55	22.9	23.53	15094	23.53	up	up	correct
AMBIKCO.NSE	Ambika Cotton Mills Limited	20260128	1236	1255	1212.9	1250.2	7176	1250.2	up	up	correct
AMBUJACEM.NSE	Ambuja Cements Limited	20260128	533.95	539.1	531.05	533.95	1738702	533.95
AMDIND.NSE	AMD Industries Limited	20260128	44.62	46.29	44.11	44.68	23184	44.68	up	up	correct
AMJLAND.NSE	AMJ Land Holdings Limited	20260128	41.25	43	41.25	42.91	27191	42.91	up	up	correct
AMRUTANJAN.NSE	Amrutanjan Health Care Limited	20260128	595.75	599	585	588.4	7102	587.4655	down	down	correct
ANANTRAJ.NSE	Anant Raj Limited	20260128	493.7	505.55	478.5	489.65	3517408	489.65	down	down	correct
ANDHRAPAP.NSE	Andhra Paper Limited	20260128	62.3	63.75	62.3	63.01	139556	63.01	up	up	correct
ANDHRSUGAR.NSE	The Andhra Sugars Limited	20260128	67.5	70.69	67.5	70.06	104620	70.06	up	up	correct
ANIKINDS.NSE	Anik Industries Limited	20260128	48.56	49.93	47.43	49.86	5640	49.86	up	up	correct
ANKITMETAL.NSE	Ankit Metal & Power Limited	20260128	1.66	1.77	1.65	1.74	30031	1.74	up	up	correct
ANMOL.NSE	Anmol India Limited	20260128	11.5	12.18	11.5	12.1	71735	12.1	up	up	correct
ANSALAPI.NSE	Ansal Properties & Infrastructure Limited	20260128	3.1	3.1	2.99	3.03	61050	3.03	down	down	correct
ANTGRAPHIC.NSE	Antarctica Limited	20260128	0.93	0.95	0.9	0.91	209210	0.91	down	down	correct
ANUP.NSE	The Anup Engineering Limited	20260128	1749.7	1805.9	1701.1	1781.7	38721	1781.7	up	up	correct
ANURAS.NSE	Anupam Rasayan India Limited	20260128	1213.1	1232.4	1208	1220.8	151454	1220.8	up	up	correct
APARINDS.NSE	Apar Industries Limited	20260128	7221	7462.5	7045	7411.5	72635	7411.5	up	up	correct
APCL.NSE	Anjani Portland Cement Limited	20260128	135.05	142.93	135.05	136.31	16706	136.31	up	down	incorrect
APCOTEXIND.NSE	Apcotex Industries Limited	20260128	355.05	356.9	350.8	352.05	9465	349.6512	down	up	incorrect
APEX.NSE	Apex Frozen Foods Limited	20260128	300.1	309.85	292.4	304.5	2120658	304.5	up	down	incorrect
APLAPOLLO.NSE	APL Apollo Tubes Limited	20260128	2070	2097	2051	2091	836447	2091	up	down	incorrect
APLLTD.NSE	Alembic Pharmaceuticals Limited	20260128	770	770	756	763.7	39347	763.7	down	down	correct
APOLLO.NSE	Apollo Micro Systems Limited	20260128	232	241.15	231.35	241.15	2582383	241.15	up	up	correct
APOLLOHOSP.NSE	Apollo Hospitals Enterprise Limited	20260128	6798.5	6890	6784.5	6877.5	399249	6877.5	up	up	correct
APOLLOPIPE.NSE	Apollo Pipes Limited	20260128	274	277.85	271.5	275.7	52596	275.7	up	up	correct
APOLLOTYRE.NSE	Apollo Tyres Limited	20260128	506.25	506.9	499.55	501	745181	497.5342	down	down	correct
APOLSINHOT.NSE	Apollo Sindoori Hotels Limited	20260128	1288.7	1311.1	1276.1	1304.8	2045	1304.8	up	up	correct
APTECHT.NSE	Aptech Limited	20260128	81	83.8	81	82.99	89584	82.99	up	up	correct
APTUS.NSE	Aptus Value Housing Finance India Limited	20260128	268.8	274	265.1	273.1	484471	273.1	up	up	correct
ARCHIDPLY.NSE	Archidply Industries Limited	20260128	86	86	82.5	83.1	2588	83.1	down	down	correct
ARCHIES.NSE	Archies Limited	20260128	15.7	16.36	15	15.94	34917	15.94	up	up	correct
ARENTERP.NSE	Rajdarshan Industries Limited	20260128	43.06	43.06	39.15	41.01	4820	41.01	down	down	correct
ARIES.NSE	Aries Agro Limited	20260128	296.5	309.75	296.5	308.45	9319	308.45	up	up	correct
ARIHANTCAP.NSE	Arihant Capital Markets Limited	20260128	75	82.7	72.9	80.15	827018	80.15	up	up	correct
ARIHANTSUP.NSE	Arihant Superstructures Limited	20260128	265.8	279.9	265.7	269	47403	269	up	up	correct
ARMANFIN.NSE	Arman Financial Services Limited	20260128	1605.6	1615.8	1582.1	1597.1	23313	1597.1	down	down	correct
AROGRANITE.NSE	Aro Granite Industries Limited	20260128	27.13	27.95	27.01	27.47	702	27.47	up	up	correct
ARROWGREEN.NSE	Arrow Greentech Limited	20260128	424.85	438	420	436.2	20254	436.2	up	up	correct
ARSHIYA.NSE	Arshiya Limited	20260128	1.24	1.25	1.16	1.19	200622	1.19	down	down	correct
ARSSINFRA.NSE	ARSS Infrastructure Projects Limited	20260128	54.27	54.27	54.27	54.27	0	54.27
ARTEMISMED.NSE	Artemis Medicare Services Limited	20260128	232.25	241.65	230	236.45	143066	236.45	up	up	correct
ARVEE.NSE	Arvee Laboratories (India) Ltd.	20260128	149.84	156.55	149.84	156.55	1624	156.55	up	up	correct
ARVIND.NSE	Arvind Limited	20260128	308.75	314.5	295.7	298.05	1108881	298.05	down	down	correct
ARVINDFASN.NSE	Arvind Fashions Limited	20260128	430	449	421.8	445.35	877446	445.35	up	up	correct
ARVSMART.NSE	Arvind SmartSpaces Limited	20260128	541.55	547	528	537.2	27660	537.2	down	down	correct
ASAHIINDIA.NSE	Asahi India Glass Limited	20260128	993	993.1	964.1	970.3	63203	970.3	down	down	correct
ASAHISONG.NSE	Asahi Songwon Colors Limited	20260128	228.2	234.65	228.2	229.35	3673	229.35	up	up	correct
ASAL.NSE	Automotive Stampings and Assemblies Limited	20260128	465.05	476.2	450.75	460.1	41273	460.1	down	down	correct
ASALCBR.NSE	Associated Alcohols & Breweries Limited	20260128	793.7	815	793.7	811.9	23151	811.9	up	up	correct
ASHAPURMIN.NSE	Ashapura Minechem Limited	20260128	647.25	667.2	640	652.4	979259	652.4	up	up	correct
ASHIANA.NSE	Ashiana Housing Limited	20260128	280.2	287.1	280.2	283.65	57185	282.7936	up	up	correct
ASHIMASYN.NSE	Ashima Limited	20260128	16.03	16.75	16.03	16.34	43453	16.34	up	up	correct
ASHOKA.NSE	Ashoka Buildcon Limited	20260128	144.37	148	141	147.04	1063214	147.04	up	down	incorrect
ASHOKLEY.NSE	Ashok Leyland Limited	20260128	193.9	196.69	189.46	195.33	20044566	195.33	up	down	incorrect
ASIANHOTNR.NSE	Asian Hotels (North) Limited	20260128	316.05	316.05	304.4	308.25	17856	308.25	down	up	incorrect
ASIANPAINT.NSE	Asian Paints Limited	20260128	2535	2548.5	2451	2511.8	3430002	2511.8	down	down	correct
ASIANTILES.NSE	Asian Granito India Limited	20260128	69.4	71.94	68.61	71.45	3960630	71.45	up	up	correct
ASPINWALL.NSE	Aspinwall and Company Limited	20260128	215.95	223.8	210.4	216.45	7244	216.45	up	up	correct
ASTEC.NSE	Astec LifeSciences Limited	20260128	570.5	590.85	570.5	587.2	36678	587.2	up	up	correct
ASTERDM.NSE	Aster DM Healthcare Limited	20260128	554	559.5	547.05	549.65	311202	549.65	down	down	correct
ASTRAL.NSE	Astral Limited	20260128	1397	1455.6	1397	1452.9	407841	1452.9	up	up	correct
ASTRAMICRO.NSE	Astra Microwave Products Limited	20260128	925	969	925	961.75	575320	961.75	up	up	correct
ASTRAZEN.NSE	AstraZeneca Pharma India Limited	20260128	8329.5	8489	8271	8454.5	6249	8454.5	up	up	correct
ASTRON.NSE	Astron Paper & Board Mill Limited	20260128	4.73	4.89	4.51	4.82	52326	4.82	up	up	correct
ATGL.NSE	Adani Total Gas Limited	20260128	527	534.95	519.6	529.85	510039	529.85	up	up	correct
ATUL.NSE	Atul Ltd	20260128	5800	6174	5800	6149	33055	6149	up	up	correct
ATULAUTO.NSE	Atul Auto Limited	20260128	386	405.5	386	402.8	95542	402.8	up	up	correct
AUBANK.NSE	AU Small Finance Bank Limited	20260128	965	970.95	955.15	962.35	1238957	962.35	down	down	correct
AURIONPRO.NSE	Aurionpro Solutions Limited	20260128	944.8	948.9	926.1	944.9	86904	944.9	up	up	correct
AUROPHARMA.NSE	Aurobindo Pharma Limited	20260128	1133	1143	1122.2	1139.9	614873	1139.9	up	up	correct
AUSOMENT.NSE	Ausom Enterprise Limited	20260128	119.89	119.89	119.89	119.89	1409	119.89
AUTOAXLES.NSE	Automotive Axles Limited	20260128	1944	1952.2	1884.7	1913.2	8871	1913.2	down	down	correct
AUTOIND.NSE	Autoline Industries Limited	20260128	72	73.18	70.65	71.82	41249	71.82	down	down	correct
AVADHSUGAR.NSE	Avadh Sugar & Energy Limited	20260128	328.1	333.4	326.25	332	24021	332	up	up	correct
AVANTIFEED.NSE	Avanti Feeds Limited	20260128	783	793	774.15	788.6	400128	788.6	up	up	correct
AVTNPL.NSE	AVT Natural Products Limited	20260128	62.51	66.3	62.51	65.58	84373	65.2329	up	up	correct
AWHCL.NSE	Antony Waste Handling Cell Limited	20260128	590	593	556.95	561.85	695297	561.85	down	down	correct
AXISBANK.NSE	Axis Bank Limited	20260128	1348	1369.4	1310.2	1319.8	15426403	1319.8	down	down	correct
AXISBNKETF.NSE	Axis Amc Ltd.	20260128	611.23	613.8	609.01	611.99	387	611.99	up	up	correct
AXISBPSETF.NSE	Axis AMC Ltd.	20260128	13.13	13.17	12.74	13.14	51554	13.14	up	up	correct
AXISCADES.NSE	Axiscades Technologies Limited	20260128	1125	1177	1125	1172.9	167464	1172.9	up	up	correct
AXISHCETF.NSE	Axis AMC Ltd.	20260128	142.1	142.1	140.64	141.18	2705	141.18	down	down	correct
AXISNIFTY.NSE	Axis Mutual Fund	20260128	280.17	280.17	275	278.58	34578	278.58	down	down	correct
AXISTECETF.NSE	Axis Mutual Fund	20260128	424.97	425.28	420.56	423.09	2590	423.09	down	down	correct
AYMSYNTEX.NSE	AYM Syntex Limited	20260128	154.75	163.75	148.4	156.69	78054	156.69	up	up	correct
BAFNAPH.NSE	Bafna Pharmaceuticals Limited	20260128	117.58	121.49	113.22	113.88	3653	113.88	down	down	correct
BAGFILMS.NSE	B.A.G. Films and Media Limited	20260128	5.76	5.9	5.7	5.74	100115	5.74	down	down	correct
BAJAJ.NSE	AUTO	20260128	9500	9533.5	9250	9469	342407	9469	down	down	correct
BAJAJCON.NSE	Bajaj Consumer Care Limited	20260128	315.05	327.45	312.05	322.35	3476086	322.35	up	up	correct
BAJAJELEC.NSE	Bajaj Electricals Limited	20260128	385.1	398.6	385.1	397.7	128550	397.7	up	up	correct
BAJAJFINSV.NSE	Bajaj Finserv Ltd.	20260128	1924	1944.1	1920.1	1940.3	1605973	1940.3	up	up	correct
BAJAJHIND.NSE	Bajaj Hindusthan Sugar Limited	20260128	16.09	16.78	16.09	16.57	5439846	16.57	up	up	correct
BAJAJHLDNG.NSE	Bajaj Holdings & Investment Limited	20260128	10582	10754	10580	10704	50260	10704	up	up	correct
BAJFINANCE.NSE	Bajaj Finance Limited	20260128	914.7	936.9	914.7	936	6046468	936	up	up	correct
BALAJITELE.NSE	Balaji Telefilms Limited	20260128	87.23	90.47	85.81	86.85	115946	86.85	down	down	correct
BALAMINES.NSE	Balaji Amines Limited	20260128	1151.7	1238	1139.6	1219.9	463711	1219.9	up	up	correct
BALAXI.NSE	Balaxi Pharmaceuticals Limited	20260128	24.1	25.44	24.1	25.14	45431	25.14	up	down	incorrect
BALKRISHNA.NSE	Balkrishna Paper Mills Limited	20260128	16.99	17	16.11	16.63	16662	16.63	down	up	incorrect
BALKRISIND.NSE	Balkrishna Industries Limited	20260128	2420	2455	2400.7	2410.3	149142	2410.3	down	up	incorrect
BALLARPUR.NSE	Ballarpur Industries Limited	20260128	257.58	257.58	257.58	257.58	0	257.58
BALMLAWRIE.NSE	Balmer Lawrie & Co. Ltd.	20260128	165.1	169.84	165.1	168.02	132533	164.0139	up	up	correct
BALPHARMA.NSE	Bal Pharma Limited	20260128	68.4	70.4	67.04	69.59	3044	69.59	up	up	correct
BALRAMCHIN.NSE	Balrampur Chini Mills Limited	20260128	408.45	414.8	405.6	410.45	194143	410.45	up	up	correct
BANARBEADS.NSE	Banaras Beads Limited	20260128	117.98	117.98	109.31	113.66	4790	113.66	down	down	correct
BANARISUG.NSE	Bannari Amman Sugars Limited	20260128	3612.8	3612.8	3582.5	3597.9	333	3597.9	down	down	correct
BANCOINDIA.NSE	Banco Products (India) Limited	20260128	560	577.5	554.95	576.85	191543	576.85	up	up	correct
BANDHANBNK.NSE	Bandhan Bank Limited	20260128	149	154.41	148.99	153.35	13731892	153.35	up	up	correct
BANG.NSE	Bang Overseas Limited	20260128	42.98	44.69	42.98	43.23	7848	43.23	up	up	correct
BANKA.NSE	Banka BioLoo Limited	20260128	61.2	64.11	60.1	61.9	11625	61.9	up	up	correct
BANKBARODA.NSE	Bank of Baroda	20260128	303.5	306.55	300.45	306.2	10161294	306.2	up	up	correct
BANKBEES.NSE	Nippon Mutual Funds	20260128	612.38	615.24	610.91	614.14	537577	614.14	up	up	correct
BANKINDIA.NSE	Bank of India Limited	20260128	163.95	167.68	162.37	167.34	15122267	167.34	up	up	correct
BANSWRAS.NSE	Banswara Syntex Limited	20260128	103.51	103.76	100.72	102.24	29431	102.24	down	down	correct
BASF.NSE	BASF India Limited	20260128	3549.8	3650.4	3545.6	3622	8743	3622	up	up	correct
BASML.NSE	Bannari Amman Spinning Mills Ltd	20260128	22.99	23.4	22.72	23.15	150539	23.15	up	down	incorrect
BATAINDIA.NSE	Bata India Limited	20260128	852	864.8	850.1	854.25	110080	854.25	up	down	incorrect
BAYERCROP.NSE	Bayer CropScience Limited	20260128	4339	4398	4339	4374.7	13720	4374.7	up	down	incorrect
BBL.NSE	Bharat Bijlee Limited	20260128	2462.1	2545	2462.1	2529.1	16313	2529.1	up	down	incorrect
BBTC.NSE	The Bombay Burmah Trading Corporation Limited	20260128	1720.1	1734.9	1702	1724.2	30328	1707.779	up	down	incorrect
BCG.NSE	Brightcom Group Limited	20260128	8.65	9.44	8.65	9.3	12899646	9.3	up	down	incorrect
BCLIND.NSE	BCL Industries Limited	20260128	27.06	28.41	27.06	28.26	693139	28.26	up	up	correct
BDL.NSE	Bharat Dynamics Limited	20260128	1473	1575.5	1472.3	1570	2537859	1564.43	up	up	correct
BEARDSELL.NSE	Beardsell Limited	20260128	26.35	27.95	26.21	27.64	9637	27.64	up	up	correct
BECTORFOOD.NSE	Mrs. Bectors Food Specialities Limited	20260128	219.15	221.5	218.19	219.4	214653	218.7826	up	up	correct
BEDMUTHA.NSE	Bedmutha Industries Limited	20260128	115.65	119.97	113.06	118.72	17488	118.72	up	up	correct
BEL.NSE	Bharat Electronics Limited	20260128	418	457.5	417.3	453	71986647	451.0797	up	down	incorrect
BEML.NSE	BEML Limited	20260128	1667.5	1835	1660.9	1819.1	804436	1816.487	up	down	incorrect
BEPL.NSE	Bhansali Engineering Polymers Limited	20260128	80.5	83.5	80.5	82.9	161504	81.9514	up	down	incorrect
BERGEPAINT.NSE	Berger Paints India Limited	20260128	494.85	494.85	477.45	478.85	327060	478.85	down	up	incorrect
BESTAGRO.NSE	Best Agrolife Limited	20260128	21.4	21.9	20.9	20.9	621947	20.9	down	up	incorrect
BFINVEST.NSE	BF Investment Limited	20260128	364	372.6	363.95	368.95	18715	368.95	up	up	correct
BFUTILITIE.NSE	BF Utilities Limited	20260128	511.9	526.9	507	524.3	29184	524.3	up	up	correct
BGLOBAL.NSE	Bharatiya Global Infomedia Limited	20260128	3.07	3.07	3.07	3.07	0	3.07
BGRENERGY.NSE	BGR Energy Systems Limited	20260128	316.4	337.25	316.4	337.25	37235	337.25	up	up	correct
BHAGERIA.NSE	Bhageria Industries Limited	20260128	161.99	170.16	161.34	169.51	68589	169.51	up	up	correct
BHAGYANGR.NSE	Bhagyanagar India Limited	20260128	175.65	175.65	175.65	175.65	57548	175.65
BHANDARI.NSE	Bhandari Hosiery Exports Limited	20260128	3.99	4.05	3.98	3.99	119790	3.99
BHARATFORG.NSE	Bharat Forge Limited	20260128	1424.7	1469.1	1414.4	1459.1	1434750	1457.4336	up	up	correct
BHARATGEAR.NSE	Bharat Gears Limited	20260128	107.5	111.97	107.5	111.56	45037	111.56	up	up	correct
BHARATRAS.NSE	Bharat Rasayan Limited	20260128	1660	1692.9	1610	1666	20960	1666	up	up	correct
BHARATWIRE.NSE	Bharat Wire Ropes Limited	20260128	166.03	176.89	166.03	174.4	881481	174.4	up	up	correct
BHARTIARTL.NSE	Bharti Airtel Limited	20260128	1995	1995	1939	1956	9426909	1956	down	down	correct
BHEL.NSE	Bharat Heavy Electricals Limited	20260128	250.05	260.9	246.85	259.65	8340263	259.65	up	up	correct
BIGBLOC.NSE	Bigbloc Construction Limited	20260128	56.78	61.18	56.41	59.71	131932	59.71	up	up	correct
BIL.NSE	Bhartiya International Ltd.	20260128	705	762	705	751.1	6463	751.1	up	up	correct
BIOCON.NSE	Biocon Limited	20260128	363.35	371.65	363.35	370.5	2519290	370.5	up	down	incorrect
BIOFILCHEM.NSE	Biofil Chemicals and Pharmaceuticals Limited	20260128	29.99	30.74	29	29.6	15862	29.6	down	up	incorrect
BIRET.NSE	RR	20260128	341.8	343.79	338.25	340.93	191613	340.93	down	up	incorrect
BIRLACABLE.NSE	Birla Cable Limited	20260128	124.34	131.5	124.34	129.15	46844	129.15	up	down	incorrect
BIRLACORPN.NSE	Birla Corporation Limited	20260128	1019.2	1043.9	1019.2	1039.5	31422	1039.5	up	down	incorrect
BIRLAMONEY.NSE	Aditya Birla Money Limited	20260128	118.39	121.33	116.35	119.18	39422	119.18	up	down	incorrect
BLBLIMITED.NSE	BLB Limited	20260128	13.41	13.87	12.36	12.68	398876	12.68	down	down	correct
BLISSGVS.NSE	Bliss GVS Pharma Limited	20260128	166.83	169.76	164.7	167.73	683807	167.3673	up	up	correct
BLKASHYAP.NSE	B.L. Kashyap and Sons Limited	20260128	46.55	48.97	46.55	48.11	228177	48.11	up	up	correct
BLS.NSE	BLS International Services Limited	20260128	270.9	275.4	260	264.4	2261395	262.5145	down	up	incorrect
BLUECHIP.NSE	Blue Chip India Limited	20260128	2.47	2.47	2.47	2.47	2674	2.47
BLUEDART.NSE	Blue Dart Express Limited	20260128	5450	5529	5360	5504.5	23316	5504.5	up	down	incorrect
BLUESTARCO.NSE	Blue Star Limited	20260128	1657.7	1729.2	1645	1701.5	536357	1701.5	up	down	incorrect
BODALCHEM.NSE	Bodal Chemicals Limited	20260128	46	48.19	46	47.97	59258	47.97	up	down	incorrect
BOMDYEING.NSE	The Bombay Dyeing and Manufacturing Company Limited	20260128	116.9	119.4	113.5	114.96	1737849	114.96	down	down	correct
BOROLTD.NSE	Borosil Limited	20260128	247.2	250.6	243	244.15	92526	244.15	down	down	correct
BORORENEW.NSE	Borosil Renewables Limited	20260128	516.9	529.9	512.45	526.95	300358	526.95	up	up	correct
BOSCHLTD.NSE	Bosch Limited	20260128	35500	36285	35035	36185	15229	36185	up	up	correct
BPCL.NSE	Bharat Petroleum Corporation Limited	20260128	360.5	365.9	357.4	362.35	12428097	362.35	up	up	correct
BPL.NSE	BPL Limited	20260128	55.2	57.95	55.15	56.33	50125	56.33	up	up	correct
BRIGADE.NSE	Brigade Enterprises Limited	20260128	733	747.35	728.1	735.35	258935	735.35	up	up	correct
BRITANNIA.NSE	Britannia Industries Limited	20260128	5924	5924	5680	5748.5	442618	5748.5	down	down	correct
BRNL.NSE	Bharat Road Network Limited	20260128	20	20.47	19.36	20.02	45710	20.02	up	up	correct
BROOKS.NSE	Brooks Laboratories Limited	20260128	62.99	65	62.99	64.4	18763	64.4	up	up	correct
BSE.NSE	BSE Limited	20260128	2768.9	2830	2768.2	2821.5	3409615	2821.5	up	up	correct
BSHSL.NSE	Bombay Super Hybrid Seeds Limited	20260128	91	95.07	91	93.04	10631	93.04	up	up	correct
BSL.NSE	BSL Limited	20260128	133.58	138.54	132.89	135.14	7360	135.14	up	up	correct
BSLGOLDETF.NSE	Birla Sun Life Mutual Fund	20260128	143	145.3	141.17	144.39	1880325	144.39	up	up	correct
BSLNIFTY.NSE	Birla Sun Life Mutual Fund	20260128	30.11	30.11	29.1	29.46	772385	29.46	down	down	correct
BSOFT.NSE	Birlasoft Limited	20260128	399.95	409	396	402	595947	402	up	up	correct
BUTTERFLY.NSE	Butterfly Gandhimathi Appliances Limited	20260128	590.55	616.4	590.55	604.75	4739	604.75	up	up	correct
BVCL.NSE	Barak Valley Cements Limited	20260128	40.57	44.84	40.57	44.39	44729	44.39	up	up	correct
BYKE.NSE	The Byke Hospitality Limited	20260128	46.95	50.5	46.95	50.04	61573	50.04	up	up	correct
CALSOFT.NSE	California Software Company Limited	20260128	13.92	14.75	13.86	14.13	19829	14.13	up	up	correct
CAMLINFINE.NSE	Camlin Fine Sciences Limited	20260128	139.5	141.87	138.27	140.28	226816	140.28	up	up	correct
CAMS.NSE	Computer Age Management Services Limited	20260128	698.05	712.95	698.05	709.4	853242	705.8931	up	up	correct
CANBK.NSE	Canara Bank	20260128	155.49	158.25	152.31	157.74	28198960	157.74	up	up	correct
CANFINHOME.NSE	Can Fin Homes Limited	20260128	888.3	912.15	885.8	903.4	123740	903.4	up	up	correct
CANTABIL.NSE	Cantabil Retail India Limited	20260128	284	294	280.35	291.6	125206	290.823	up	up	correct
CAPACITE.NSE	Capacit'e Infraprojects Limited	20260128	213.95	222.55	212.95	220.6	204705	220.6	up	up	correct
CAPLIPOINT.NSE	Caplin Point Laboratories Limited	20260128	1750	1800	1732.8	1760.4	48261	1760.4	up	up	correct
CAPTRUST.NSE	Capital Trust Limited	20260128	15.76	15.76	15.33	15.33	68120	15.33	down	down	correct
CARBORUNIV.NSE	Carborundum Universal Limited	20260128	820.05	840.55	808.6	834.4	135092	832.8244	up	up	correct
CARERATING.NSE	CARE Ratings Limited	20260128	1578.3	1581.5	1528.3	1556.7	53833	1556.7	down	down	correct
CARTRADE.NSE	CarTrade Tech Limited	20260128	2572	2664	2265.2	2406.9	2544846	2406.9	down	down	correct
CASTROLIND.NSE	Castrol India Limited	20260128	184.49	186.39	183.52	185.3	1476317	185.3	up	up	correct
CCCL.NSE	Consolidated Construction Consortium Limited	20260128	15.84	16.09	15.51	15.83	148166	15.83	down	down	correct
CCHHL.NSE	Country Club Hospitality & Holidays Limited	20260128	13.01	13.99	13.01	13.28	10837	13.28	up	up	correct
CCL.NSE	CCL Products (India) Limited	20260128	957.3	964.35	930.7	932.85	108028	930.3372	down	down	correct
CDSL.NSE	Central Depository Services (India) Limited	20260128	1327	1359.4	1326	1356.9	1696080	1356.9	up	up	correct
CEATLTD.NSE	CEAT Limited	20260128	3710	3734.9	3660	3696.9	65608	3696.9	down	down	correct
CELEBRITY.NSE	Celebrity Fashions Limited	20260128	7.36	7.8	7.35	7.59	18807	7.59	up	up	correct
CENTENKA.NSE	Century Enka Limited	20260128	432.2	441.45	432.2	435.7	7195	435.7	up	up	correct
CENTEXT.NSE	Century Extrusions Limited	20260128	21.18	21.95	21.18	21.62	73562	21.62	up	up	correct
CENTRALBK.NSE	Central Bank of India	20260128	36.21	37.25	36.13	37.14	5298128	37.14	up	up	correct
CENTRUM.NSE	Centrum Capital Limited	20260128	23.86	24.45	23.52	24.11	196133	24.11	up	up	correct
CENTUM.NSE	Centum Electronics Limited	20260128	2227.7	2287	2194	2256.5	93631	2256.5	up	up	correct
CENTURYPLY.NSE	Century Plyboards (India) Limited	20260128	745.55	768.95	728.3	766.7	26890	766.7	up	up	correct
CERA.NSE	Cera Sanitaryware Limited	20260128	4873	5016.5	4855.5	4994	9137	4994	up	up	correct
CEREBRAINT.NSE	Cerebra Integrated Technologies Limited	20260128	5.26	5.52	5.26	5.52	364236	5.52	up	up	correct
CESC.NSE	CESC Limited	20260128	141.33	144.6	141.02	142.95	3177795	142.95	up	up	correct
CGCL.NSE	Capri Global Capital Limited	20260128	169.51	178.51	169.51	176	1089944	176	up	up	correct
CGPOWER.NSE	CG Power and Industrial Solutions Limited	20260128	535.2	583.65	535.2	581.95	12172783	580.6682	up	up	correct
CHALET.NSE	Chalet Hotels Limited	20260128	819.8	837.4	815.7	824.25	69714	824.25	up	up	correct
CHAMBLFERT.NSE	Chambal Fertilisers and Chemicals Limited	20260128	438	444.8	435.25	441	856409	441	up	up	correct
CHEMBOND.NSE	Chembond Chemicals Limited	20260128	153	157.49	151.7	152.7	11907	152.7	down	down	correct
CHEMCON.NSE	Chemcon Speciality Chemicals Limited	20260128	168.89	177	168.89	174.14	42808	174.14	up	up	correct
CHEMFAB.NSE	Chemfab Alkalis Limited	20260128	399.45	426.25	399	407.5	11747	407.5	up	up	correct
CHEMPLASTS.NSE	Chemplast Sanmar Limited	20260128	246	250	240.55	247.6	55572	247.6	up	up	correct
CHENNPETRO.NSE	Chennai Petroleum Corporation Limited	20260128	846	868.9	836.05	849.85	2081537	849.85	up	up	correct
CHOLAFIN.NSE	Cholamandalam Investment and Finance Company Limited	20260128	1650.9	1653	1630.1	1637	1066301	1635.7699	down	down	correct
CHOLAHLDNG.NSE	Cholamandalam Financial Holdings Limited	20260128	1619.9	1646.9	1610.4	1627.9	331739	1627.9	up	up	correct
CIGNITITEC.NSE	Cigniti Technologies Limited	20260128	1635	1670	1632.2	1651.7	44054	1651.7	up	up	correct
CINELINE.NSE	Cineline India Limited	20260128	85.01	95	82.15	88.39	151717	88.39	up	down	incorrect
CINEVISTA.NSE	Cinevista Limited	20260128	14.7	16.2	14.7	15.69	7594	15.69	up	down	incorrect
CIPLA.NSE	Cipla Limited	20260128	1313	1334.7	1310.1	1328.4	1535898	1328.4	up	down	incorrect
CLEAN.NSE	Clean Science and Technology Limited	20260128	855.3	863.2	853.3	859	74983	856.8781	up	down	incorrect
CLEDUCATE.NSE	CL Educate Limited	20260128	71	74.9	71	73.4	47767	73.4	up	down	incorrect
CLSEL.NSE	Chaman Lal Setia Exp Ltd	20260128	232.5	236.8	232	235.25	26854	235.25	up	up	correct
CMICABLES.NSE	CMI Limited	20260128	5.05	5.05	5.05	5.05	0	5.05
COALINDIA.NSE	Coal India Limited	20260128	423.5	445.95	421.6	444.05	17496873	438.2564	up	up	correct
COCHINSHIP.NSE	Cochin Shipyard Limited	20260128	1526.1	1632	1526	1622.9	1844824	1619.1433	up	up	correct
COFFEEDAY.NSE	Coffee Day Enterprises Limited	20260128	30.2	31.56	30.2	31.37	1208580	31.37	up	up	correct
COFORGE.NSE	Coforge Limited	20260128	1671	1697.2	1668.7	1690.1	1311827	1686.0702	up	down	incorrect
COLPAL.NSE	Colgate	20260128	2146	2159.2	2120	2154.4	286443	2154.4	up	down	incorrect
COMPINFO.NSE	Compuage Infocom Limited	20260128	1.36	1.38	1.36	1.36	17810	1.36
COMPUSOFT.NSE	Compucom Software Limited	20260128	13.55	14.38	13.54	14.14	23191	14.14	up	down	incorrect
CONCOR.NSE	Container Corporation of India Limited	20260128	484.9	497.75	484	497	2045216	493.6915	up	up	correct
CONFIPET.NSE	Confidence Petroleum India Limited	20260128	31.5	32.7	31.5	32.48	334390	32.48	up	up	correct
CONSOFINVT.NSE	Consolidated Finvest & Holdings Limited	20260128	173.59	173.59	164.94	169.38	5212	169.38	down	down	correct
CONTROLPR.NSE	Control Print Limited	20260128	655.2	684.95	650	674.25	29883	670.1081	up	up	correct
CORALFINAC.NSE	Coral India Finance and Housing Limited	20260128	36.85	36.85	35.1	35.46	13389	35.46	down	down	correct
CORDSCABLE.NSE	Cords Cable Industries Limited	20260128	157	161	155	159.72	26153	159.72	up	up	correct
COROMANDEL.NSE	Coromandel International Limited	20260128	2260	2269.3	2220	2256.7	160555	2247.8394	down	down	correct
COUNCODOS.NSE	Country Condo's Limited	20260128	5.2	5.48	5.03	5.37	56011	5.37	up	up	correct
CPSEETF.NSE	Nippon Mutual Funds	20260128	93.8	99	93.04	98.08	9932538	98.08	up	up	correct
CRAFTSMAN.NSE	Craftsman Automation Limited	20260128	7580	7930	7491.5	7780	129004	7780	up	up	correct
CREATIVE.NSE	Creative Newtech Limited	20260128	689.15	697	675.25	694.2	4357	694.2	up	down	incorrect
CREATIVEYE.NSE	Creative Eye Limited	20260128	6.93	7	6.51	6.69	15820	6.69	down	up	incorrect
CREDITACC.NSE	CreditAccess Grameen Limited	20260128	1329.9	1338.1	1284.4	1292.3	614510	1292.3	down	up	incorrect
CREST.NSE	Crest Ventures Limited	20260128	366.85	367.45	360.85	363.8	4108	363.8	down	up	incorrect
CRISIL.NSE	CRISIL Limited	20260128	4548.9	4635	4471.1	4620.7	54313	4620.7	up	down	incorrect
CROMPTON.NSE	Crompton Greaves Consumer Electricals Limited	20260128	222.7	227.15	222.15	225.4	4143799	225.4	up	up	correct
CSBBANK.NSE	CSB Bank Limited	20260128	505.95	535.55	403.65	422.3	11245521	422.3	down	down	correct
CTE.NSE	Cambridge Technology Enterprises Limited	20260128	35.1	35.55	32.2	32.49	34444	32.49	down	down	correct
CUB.NSE	City Union Bank Limited	20260128	287	294.5	282.75	293.3	1520239	293.3	up	up	correct
CUBEXTUB.NSE	Cubex Tubings Limited	20260128	105.64	113.79	104.22	108.98	521053	108.98	up	down	incorrect
CUMMINSIND.NSE	Cummins India Limited	20260128	3929	4037.3	3929	4024	494698	4005.7848	up	down	incorrect
CUPID.NSE	Cupid Limited	20260128	398.8	404.35	393.8	397.2	27383625	79.44	down	up	incorrect
CYBERMEDIA.NSE	Cyber Media (India) Limited	20260128	15.1	15.85	15.1	15.84	7017	15.84	up	down	incorrect
CYBERTECH.NSE	CyberTech Systems and Software Limited	20260128	126.05	132.75	124.5	130.2	19382	130.2	up	up	correct
CYIENT.NSE	Cyient Limited	20260128	1110.1	1123.3	1097.6	1119.1	199647	1119.1	up	up	correct
DABUR.NSE	Dabur India Limited	20260128	513.95	518	502.2	515.75	2775407	515.75	up	up	correct
DALBHARAT.NSE	Dalmia Bharat Limited	20260128	2114.4	2118.6	2067.3	2074.4	277992	2074.4	down	down	correct
DALMIASUG.NSE	Dalmia Bharat Sugar and Industries Limited	20260128	270.6	282.5	270.6	278.2	42617	274.1564	up	up	correct
DAMODARIND.NSE	Damodar Industries Limited	20260128	26.45	26.45	25.41	25.9	7900	25.9	down	down	correct
DANGEE.NSE	Dangee Dums Limited	20260128	3.06	3.2	3.01	3.07	64977	3.07	up	up	correct
DATAMATICS.NSE	Datamatics Global Services Limited	20260128	653.55	695	652	691.3	98346	691.3	up	up	correct
DBCORP.NSE	D. B. Corp Limited	20260128	245	248.5	240.55	241.45	67252	241.45	down	down	correct
DBL.NSE	Dilip Buildcon Limited	20260128	460.05	466.2	455.55	462.8	92841	462.8	up	up	correct
DBREALTY.NSE	D B Realty Limited	20260128	98.98	102.5	97.85	101.93	1353271	101.93	up	up	correct
DBSTOCKBRO.NSE	DB (International) Stock Brokers Limited	20260128	24.8	25.35	23.5	24.46	28343	24.46	down	down	correct
DCAL.NSE	Dishman Carbogen Amcis Limited	20260128	204.4	210.6	203.4	205.14	226126	205.14	up	up	correct
DCBBANK.NSE	DCB Bank Limited	20260128	199	202.8	193.93	199.5	4923739	199.5	up	up	correct
DCM.NSE	DCM Limited	20260128	86.32	88.99	84.2	86.14	31820	86.14	down	down	correct
DCMFINSERV.NSE	DCM Financial Services Limited	20260128	4.47	4.83	4.21	4.4	21099	4.4	down	down	correct
DCMNVL.NSE	DCM Nouvelle Limited	20260128	130	133.27	129.03	129.35	2578	129.35	down	down	correct
DCMSHRIRAM.NSE	DCM Shriram Limited	20260128	1127	1164.2	1104.8	1156.7	51756	1156.7	up	up	correct
DCW.NSE	DCW Limited	20260128	43.69	47.28	43.69	46.25	2398402	46.1593	up	up	correct
DECCANCE.NSE	Deccan Cements Limited	20260128	650	653.2	633.1	641.45	50951	641.45	down	down	correct
DEEPAKFERT.NSE	Deepak Fertilisers And Petrochemicals Corporation Limited	20260128	1162	1177.7	1144.8	1171.4	199163	1171.4	up	up	correct
DEEPAKNTR.NSE	Deepak Nitrite Limited	20260128	1552.6	1586	1542.6	1570.4	70594	1570.4	up	up	correct
DEEPINDS.NSE	Deep Industries Limited	20260128	348.55	374.9	346.4	369.8	204994	369.8	up	up	correct
DELPHIFX.NSE	Delphi World Money Limited	20260128	226.18	234.99	224.11	229.38	58228	76.46	up	up	correct
DELTACORP.NSE	Delta Corp Limited	20260128	63.74	64.44	63.29	64.05	757060	64.05	up	up	correct
DELTAMAGNT.NSE	Delta Manufacturing Limited	20260128	62.76	65.96	60.45	63	6606	63	up	up	correct
DEN.NSE	DEN Networks Limited	20260128	27.65	28.34	27.31	28.05	423638	28.05	up	up	correct
DENORA.NSE	De Nora India Limited	20260128	581	599.95	575	585.35	4464	585.35	up	up	correct
DEVYANI.NSE	Devyani International Limited	20260128	111.72	114.9	111.11	114.42	4779246	114.42	up	up	correct
DGCONTENT.NSE	Digicontent Limited	20260128	27.24	29.99	27.13	29.14	35435	29.14	up	up	correct
DHAMPURSUG.NSE	Dhampur Sugar Mills Limited	20260128	116.25	117.25	115.3	116.57	103118	116.57	up	up	correct
DHANBANK.NSE	Dhanlaxmi Bank Limited	20260128	24.13	24.33	23.9	23.99	852584	23.99	down	down	correct
DHANUKA.NSE	Dhanuka Agritech Limited	20260128	1104.6	1153	1087.8	1131.5	32591	1131.5	up	up	correct
DHARSUGAR.NSE	Dharani Sugars and Chemicals Limited	20260128	8.55	8.55	8.55	8.55	0	8.55
DHUNINV.NSE	Dhunseri Investments Limited	20260128	985	1025	971	1006.4	2670	1006.4	up	up	correct
DIAMONDYD.NSE	Prataap Snacks Limited	20260128	1065.1	1110.6	1065.1	1107.9	23009	1107.9	up	up	correct
DICIND.NSE	DIC India Limited	20260128	513.35	548.95	513.35	542.7	5244	542.7	up	up	correct
DIGISPICE.NSE	DiGiSPICE Technologies Limited	20260128	19.53	20.29	19.53	19.82	115276	19.82	up	up	correct
DISHTV.NSE	Dish TV India Limited	20260128	3.33	3.43	3.33	3.41	2895512	3.41	up	up	correct
DIVISLAB.NSE	Divi's Laboratories Limited	20260128	6100	6256	6062	6188	335259	6188	up	up	correct
DIXON.NSE	Dixon Technologies (India) Limited	20260128	10189	10350	10038	10279	661357	10279	up	up	correct
DLF.NSE	DLF Limited	20260128	610	627.4	606.05	625.55	6678297	625.55	up	up	correct
DLINKINDIA.NSE	D	20260128	380.5	406	380.5	402.85	108878	402.85	up	up	correct
DMART.NSE	Avenue Supermarts Limited	20260128	3663	3744.3	3663	3735.7	242635	3735.7	up	up	correct
DNAMEDIA.NSE	Diligent Media Corporation Limited	20260128	3.26	3.36	3.2	3.31	65779	3.31	up	up	correct
DODLA.NSE	Dodla Dairy Limited	20260128	1150	1227.6	1111.6	1182	146535	1182	up	up	correct
DOLLAR.NSE	Dollar Industries Limited	20260128	308.5	315.85	308.5	312.7	36443	312.7	up	up	correct
DONEAR.NSE	Donear Industries Limited	20260128	80	84	79.56	83.64	57392	83.64	up	up	correct
DPABHUSHAN.NSE	D. P. Abhushan Limited	20260128	1333	1349.9	1290	1296.3	30820	1296.3	down	down	correct
DPSCLTD.NSE	India Power Corporation Limited	20260128	8.59	9.15	8.59	8.95	103882	8.95	up	up	correct
DPWIRES.NSE	D.P. Wires Limited	20260128	163.24	171	163.24	169.86	8978	169.86	up	down	incorrect
DRCSYSTEMS.NSE	DRC Systems India Limited	20260128	15.19	15.44	14.62	15.2	28104	15.2	up	down	incorrect
DREDGECORP.NSE	Dredging Corporation of India Limited	20260128	964.15	1010	957.6	1000.7	272024	1000.7	up	down	incorrect
DRREDDY.NSE	Dr. Reddy's Laboratories Limited	20260128	1241.9	1243.2	1219	1222.5	1740662	1222.5	down	up	incorrect
DSSL.NSE	Dynacons Systems & Solutions Limited	20260128	921	944.5	910	938.8	30442	938.8	up	down	incorrect
DTIL.NSE	Dhunseri Tea & Industries Limited	20260128	139	142	138.5	141.17	5101	141.17	up	up	correct
DUCON.NSE	Ducon Infratechnolgies Limited	20260128	3.22	3.37	3.19	3.23	443967	3.23	up	up	correct
DVL.NSE	Dhunseri Ventures Limited	20260128	252.25	264	252.25	259.95	9565	256.3353	up	up	correct
DWARKESH.NSE	Dwarikesh Sugar Industries Limited	20260128	34.13	34.6	33.73	34.15	275809	34.15	up	up	correct
DYNAMATECH.NSE	Dynamatic Technologies Limited	20260128	7935	8206	7900	8168.5	21931	8164.2907	up	down	incorrect
DYNPRO.NSE	Dynemic Products Limited	20260128	212.65	219.6	212.6	218.35	6351	218.35	up	down	incorrect
EASEMYTRIP.NSE	Easy Trip Planners Limited	20260128	6.25	6.4	6.22	6.37	8986916	6.37	up	down	incorrect
EBBETF0430.NSE	Edelweiss Amc Ltd	20260128	1568	1568	1553.92	1555.14	22188	1555.14	down	down	correct
EBBETF0431.NSE	Edelweiss Amc Ltd	20260128	1387.38	1391.54	1386.02	1388.04	79762	1388.04	up	up	correct
ECLERX.NSE	eClerx Services Limited	20260128	4410	4517	4379.5	4444	101632	2222	up	up	correct
EDELWEISS.NSE	Edelweiss Financial Services Limited	20260128	103.5	105.84	102.95	105.38	4307034	105.38	up	up	correct
EDUCOMP.NSE	Educomp Solutions Limited	20260128	1.05	1.05	1.05	1.05	0	1.05
EICHERMOT.NSE	Eicher Motors Limited	20260128	7124	7124	6851	7071	856378	7071	down	down	correct
EIDPARRY.NSE	E.I.D.	20260128	885	904.6	884.8	900.5	77089	900.5	up	up	correct
EIHAHOTELS.NSE	EIH Associated Hotels Limited	20260128	318	335	318	331.8	15588	331.8	up	up	correct
EIHOTEL.NSE	EIH Limited	20260128	310.45	319.1	310	315.35	173477	315.35	up	up	correct
EIMCOELECO.NSE	Eimco Elecon (India) Limited	20260128	1570	1715	1570	1693.7	73701	1693.7	up	up	correct
EKC.NSE	Everest Kanto Cylinder Limited	20260128	117.25	117.27	112.2	113.68	3097136	113.68	down	down	correct
ELECON.NSE	Elecon Engineering Company Limited	20260128	369	391	369	390.7	417521	390.7	up	up	correct
ELECTCAST.NSE	Electrosteel Castings Limited	20260128	70.02	71.5	69.89	71.19	1333373	71.19	up	up	correct
ELECTHERM.NSE	Electrotherm (India) Limited	20260128	800	829.95	785.8	820.85	10844	820.85	up	up	correct
ELGIEQUIP.NSE	Elgi Equipments Limited	20260128	423.5	437.5	423.5	431.45	335433	431.45	up	down	incorrect
ELGIRUBCO.NSE	Elgi Rubber Company Limited	20260128	41.23	41.88	40.6	41.08	12934	41.08	down	up	incorrect
EMAMILTD.NSE	Emami Limited	20260128	496	499	485	488	377097	482.2362	down	up	incorrect
EMAMIPAP.NSE	Emami Paper Mills Limited	20260128	82.5	84.89	82.5	84.44	15434	84.44	up	down	incorrect
EMAMIREAL.NSE	Emami Realty Limited	20260128	65.29	70	65.29	69.58	7753	69.58	up	up	correct
EMBASSY.NSE	RR	20260128	433.05	433.05	428.2	431	618055	431	down	down	correct
EMKAY.NSE	Emkay Global Financial Services Limited	20260128	279.65	284	261.15	263.7	37717	263.7	down	down	correct
EMMBI.NSE	Emmbi Industries Limited	20260128	94.79	95.49	93	94.1	7918	94.1	down	down	correct
ENDURANCE.NSE	Endurance Technologies Limited	20260128	2339.9	2400	2311.3	2394.8	55898	2394.8	up	down	incorrect
ENERGYDEV.NSE	Energy Development Company Limited	20260128	16.95	17.22	16.55	17	43275	17	up	down	incorrect
ENGINERSIN.NSE	Engineers India Limited	20260128	165.59	175	165.59	173.28	2989017	172.0112	up	down	incorrect
ENIL.NSE	Entertainment Network (India) Limited	20260128	117.77	117.77	114.05	116.92	14612	116.92	down	up	incorrect
EPL.NSE	EPL Limited	20260128	192.94	196.38	192	194.46	258043	194.46	up	up	correct
EQUITASBNK.NSE	Equitas Small Finance Bank Limited	20260128	70	70.32	69.19	69.49	2227820	69.49	down	down	correct
ERIS.NSE	Eris Lifesciences Limited	20260128	1343.2	1387.9	1301.2	1350.9	36402	1350.9	up	up	correct
EROSMEDIA.NSE	Eros International Media Limited	20260128	7.81	7.81	7.81	7.81	0	7.81
ESABINDIA.NSE	ESAB India Limited	20260128	5479	5631.5	5421.5	5599	2041	5573.9754	up	up	correct
ESCORTS.NSE	Escorts Limited	20260128	3547.4	3547.4	3398.4	3482.6	68672	3465.1219	down	down	correct
ESSARSHPNG.NSE	Essar Shipping Limited	20260128	23.74	24.58	23.74	24.58	101895	24.58	up	up	correct
ESTER.NSE	Ester Industries Limited	20260128	95.1	96.03	95	95.4	27837	95.4	up	up	correct
EVEREADY.NSE	Eveready Industries India Limited	20260128	315.8	326.45	314.85	322.9	176030	322.9	up	up	correct
EVERESTIND.NSE	Everest Industries Limited	20260128	418.3	427.35	400	408.45	19719	408.45	down	down	correct
EXCEL.NSE	Excel Realty N Infra Limited	20260128	1.2	1.24	1.2	1.2	1929813	1.2
EXCELINDUS.NSE	Excel Industries Limited	20260128	900.05	928.6	895.35	904.8	100749	904.8	up	up	correct
EXIDEIND.NSE	Exide Industries Limited	20260128	323.25	326	319.7	321.15	2487601	321.15	down	down	correct
EXPLEOSOL.NSE	Expleo Solutions Limited	20260128	888	911	884.55	906.95	6565	906.95	up	up	correct
EXXARO.NSE	Exxaro Tiles Limited	20260128	7	7.23	7	7.11	88042	7.11	up	up	correct
FACT.NSE	The Fertilisers And Chemicals Travancore Limited	20260128	794.5	828.4	776.15	819.4	727349	819.4	up	down	incorrect
FAIRCHEMOR.NSE	Fairchem Organics Limited	20260128	651.35	653.35	639	640.85	8035	640.85	down	up	incorrect
FCL.NSE	Fineotex Chemical Limited	20260128	21.27	22.68	21.11	22.46	1741698	22.46	up	down	incorrect
FCONSUMER.NSE	Future Consumer Limited	20260128	0.37	0.37	0.37	0.37	0	0.37
FCSSOFT.NSE	FCS Software Solutions Limited	20260128	1.53	1.56	1.53	1.54	1578640	1.54	up	down	incorrect
FDC.NSE	FDC Limited	20260128	369.8	374	365	374	47968	369.2897	up	up	correct
FEDERALBNK.NSE	The Federal Bank Limited	20260128	286.45	286.45	282.2	284.45	10075884	284.45	down	down	correct
FEL.NSE	Future Enterprises Limited	20260128	0.45	0.46	0.44	0.45	112835	0.45
FELDVR.NSE	Future Enterprises Limited	20260128	2.97	3.09	2.85	3.09	5192	3.09	up	up	correct
FIEMIND.NSE	Fiem Industries Limited	20260128	2100.9	2182.7	2100.9	2176.9	30471	2176.9	up	up	correct
FILATEX.NSE	Filatex India Limited	20260128	41.88	43.75	41.88	43.42	605392	43.42	up	up	correct
FINCABLES.NSE	Finolex Cables Limited	20260128	710.1	728.5	702.9	725.9	276508	725.9	up	up	correct
FINEORG.NSE	Fine Organic Industries Limited	20260128	4041	4322.4	3979.6	4150.4	30569	4150.4	up	up	correct
FINPIPE.NSE	Finolex Industries Limited	20260128	170.08	174	169.53	173.8	188082	173.8	up	up	correct
FLEXITUFF.NSE	Flexituff Ventures International Limited	20260128	11.63	11.63	11.01	11.29	59092	11.29	down	down	correct
FLFL.NSE	Future Lifestyle Fashions Limited	20260128	1.36	1.36	1.31	1.34	28032	1.34	down	down	correct
FLUOROCHEM.NSE	Gujarat Fluorochemicals Limited	20260128	3022.7	3045	2916.6	3015.2	144627	3015.2	down	down	correct
FMGOETZE.NSE	Federal	20260128	420.05	465	420.05	449.4	107922	449.4	up	up	correct
FMNL.NSE	Future Market Networks Limited	20260128	8.2	8.26	7.88	8.26	42768	8.26	up	up	correct
FORCEMOT.NSE	Force Motors Limited	20260128	19000	19460	18600	18895	47192	18895	down	down	correct
FORTIS.NSE	Fortis Healthcare Limited	20260128	843.85	853.2	839.45	849.05	1089769	849.05	up	up	correct
FOSECOIND.NSE	Foseco India Limited	20260128	4400	4488.9	4400	4472.5	527	4472.5	up	up	correct
FSC.NSE	Future Supply Chain Solutions Limited	20260128	2.75	2.75	2.75	2.75	0	2.75
FSL.NSE	Firstsource Solutions Limited	20260128	312	324	311.2	319.95	283823	319.95	up	up	correct
GABRIEL.NSE	Gabriel India Limited	20260128	883.5	904.5	882	897	207315	897	up	up	correct
GAEL.NSE	Gujarat Ambuja Exports Limited	20260128	138	140	136.59	138.15	470864	138.15	up	up	correct
GAIL.NSE	GAIL (India) Limited	20260128	161.1	168.67	161.1	168.14	11194053	163.0575	up	up	correct
GALAXYSURF.NSE	Galaxy Surfactants Limited	20260128	1914	1914.5	1886.3	1901.5	4688	1901.5	down	down	correct
GALLANTT.NSE	Gallantt Metal Limited	20260128	523	530.65	514.5	524.5	30091	524.5	up	up	correct
GANDHITUBE.NSE	Gandhi Special Tubes Limited	20260128	686.2	729	686.2	723.9	2773	723.9	up	up	correct
GANECOS.NSE	Ganesha Ecosphere Limited	20260128	670	690.55	668.85	674.9	54303	674.9	up	up	correct
GANESHBE.NSE	Ganesh Benzoplast Limited	20260128	70	72	70	71.02	127077	71.02	up	up	correct
GANGAFORGE.NSE	Ganga Forging Limited	20260128	3.22	3.86	3.22	3.39	7620149	3.39	up	up	correct
GANGESSECU.NSE	Ganges Securities Limited	20260128	126.4	126.4	119.05	119.66	7038	119.66	down	down	correct
GANGOTRI.NSE	Gangotri Textiles Limited	20260128	0.61	0.61	0.61	0.61	0	0.61
GARFIBRES.NSE	Garware Technical Fibres Limited	20260128	604.45	651.65	603.9	646.75	56037	646.75	up	up	correct
GAYAHWS.NSE	Gayatri Highways Limited	20260128	1.97	2.12	1.96	1.97	436386	1.97
GAYAPROJ.NSE	Gayatri Projects Limited	20260128	12.1	12.1	12.1	12.1	0	12.1
GEECEE.NSE	GeeCee Ventures Limited	20260128	309.05	313	306	309.4	1700	309.4	up	up	correct
GEEKAYWIRE.NSE	Geekay Wires Limited	20260128	28.5	29.05	28.21	28.37	62877	28.37	down	down	correct
GENCON.NSE	Generic Engineering Construction and Projects Limited	20260128	45.25	47.05	44.15	46.54	256543	46.54	up	up	correct
GENESYS.NSE	Genesys International Corporation Limited	20260128	301.6	306.1	294.05	298.55	621160	298.55	down	down	correct
GENUSPAPER.NSE	Genus Paper & Boards Limited	20260128	11.84	11.99	11.6	11.74	57453	11.74	down	up	incorrect
GENUSPOWER.NSE	Genus Power Infrastructures Limited	20260128	266	282.4	265	281.4	1029625	281.4	up	down	incorrect
GEOJITFSL.NSE	Geojit Financial Services Limited	20260128	65.67	69	65.67	68.4	629315	68.4	up	down	incorrect
GESHIP.NSE	The Great Eastern Shipping Company Limited	20260128	1117.8	1190.5	1117.8	1173.6	836410	1173.6	up	up	correct
GFLLIMITED.NSE	GFL Limited	20260128	48.52	50.89	48.17	50.14	68367	50.14	up	down	incorrect
GFSTEELS.NSE	Grand Foundry Limited	20260128	11.22	11.22	11.22	11.22	0	11.22
GHCL.NSE	GHCL Limited	20260128	519	538.5	519	535.8	87107	535.8	up	down	incorrect
GICHSGFIN.NSE	GIC Housing Finance Limited	20260128	161.61	163.9	160.74	163.19	92034	163.19	up	down	incorrect
GICRE.NSE	General Insurance Corporation of India	20260128	372.45	377	368.3	375.35	543826	375.35	up	up	correct
GILLANDERS.NSE	Gillanders Arbuthnot and Company Limited	20260128	92.01	96.98	85.64	96.05	12085	96.05	up	up	correct
GILLETTE.NSE	Gillette India Limited	20260128	7888	7920.5	7787	7868	16644	7707.9819	down	down	correct
GINNIFILA.NSE	Ginni Filaments Limited	20260128	36.33	36.73	34.7	35.59	63731	35.59	down	down	correct
GIPCL.NSE	Gujarat Industries Power Company Limited	20260128	138.84	141.5	138.02	139.87	275504	139.87	up	up	correct
GKWLIMITED.NSE	GKW Limited	20260128	1728	1728	1635.5	1665.5	55	1665.5	down	down	correct
GLAND.NSE	Gland Pharma Limited	20260128	1681.8	1696.8	1666.3	1689.7	232840	1689.7	up	up	correct
GLAXO.NSE	GlaxoSmithKline Pharmaceuticals Limited	20260128	2351	2442.9	2331.9	2434.2	78593	2434.2	up	up	correct
GLENMARK.NSE	Glenmark Pharmaceuticals Limited	20260128	2011.5	2012.1	1980	1993.5	232602	1993.5	down	down	correct
GLFL.NSE	Gujarat Lease Financing Limited	20260128	4.72	4.9	4.44	4.48	46498	4.48	down	down	correct
GLOBAL.NSE	Global Education Limited	20260128	77.29	78.9	73.85	78	35572	78	up	up	correct
GLOBALVECT.NSE	Global Vectra Helicorp Limited	20260128	175.16	179.02	172.5	173.3	10735	173.3	down	down	correct
GLOBE.NSE	Globe Textiles (India) Limited	20260128	2.83	2.91	2.72	2.75	896406	2.75	down	down	correct
GLOBUSSPR.NSE	Globus Spirits Limited	20260128	933.7	963	922.8	950.1	135226	950.1	up	up	correct
GMBREW.NSE	G.M. Breweries Limited	20260128	965.1	991.7	954	983.2	79604	983.2	up	up	correct
GMDCLTD.NSE	Gujarat Mineral Development Corporation Limited	20260128	532.05	564.45	529.2	559	4686091	559	up	down	incorrect
GMMPFAUDLR.NSE	GMM Pfaudler Limited	20260128	985	992.9	972.5	990.4	51069	990.4	up	down	incorrect
GNA.NSE	G N A Axles Limited	20260128	335.7	364.8	335.7	350.55	65728	350.55	up	down	incorrect
GNFC.NSE	Gujarat Narmada Valley Fertilizers & Chemicals Limited	20260128	455.6	473	455.6	471.05	151794	471.05	up	down	incorrect
GOACARBON.NSE	Goa Carbon Limited	20260128	383.7	399.2	380.4	395.75	24360	395.75	up	up	correct
GOCLCORP.NSE	GOCL Corporation Limited	20260128	249	264.85	248.15	262.9	45720	262.9	up	up	correct
GODFRYPHLP.NSE	Godfrey Phillips India Limited	20260128	2020	2037.9	2005	2021.6	184280	2021.6	up	up	correct
GODREJAGRO.NSE	Godrej Agrovet Limited	20260128	517.3	534.95	515.2	530.9	104318	530.9	up	down	incorrect
GODREJCP.NSE	Godrej Consumer Products Limited	20260128	1174	1175.6	1146.5	1171.8	1360639	1171.8	down	up	incorrect
GODREJIND.NSE	Godrej Industries Limited	20260128	971.4	1000	960.1	993.8	70504	993.8	up	down	incorrect
GODREJPROP.NSE	Godrej Properties Limited	20260128	1515	1559.3	1509.5	1550.3	1957835	1550.3	up	down	incorrect
GOENKA.NSE	Goenka Diamond and Jewels Limited	20260128	0.82	0.82	0.82	0.82	0	0.82
GOKEX.NSE	Gokaldas Exports Limited	20260128	556.95	580.95	539.2	560.1	2858128	560.1	up	up	correct
GOKUL.NSE	Gokul Refoils & Solvent Limited	20260128	37.01	37.55	36.01	36.57	8171	36.57	down	down	correct
GOKULAGRO.NSE	Gokul Agro Resources Limited	20260128	154.66	158.47	153.51	156.52	327188	156.52	up	up	correct
GOLDBEES.NSE	Reliance ETF Gold BeES	20260128	132	137.1	132	135.6	184193702	135.6	up	up	correct
GOLDENTOBC.NSE	Golden Tobacco Limited	20260128	31.6	31.83	30.45	30.52	3238	30.52	down	down	correct
GOLDIAM.NSE	Goldiam International Limited	20260128	297.7	332.45	295	322.25	949840	319.9887	up	up	correct
GOLDSHARE.NSE	UTI Mutual Fund	20260128	135	139	135	138	2239945	138	up	up	correct
GOLDTECH.NSE	Goldstone Technologies Limited	20260128	45.8	45.8	43.32	44.7	24695	44.7	down	down	correct
GOODLUCK.NSE	Goodluck India Limited	20260128	1003.1	1048.9	1003.1	1038.5	83993	1035.9402	up	up	correct
GPIL.NSE	Godawari Power & Ispat Limited	20260128	250	259	247.75	257.2	1643801	257.2	up	up	correct
GPPL.NSE	Gujarat Pipavav Port Limited	20260128	162.75	170	162.11	168.92	1527812	168.92	up	up	correct
GPTINFRA.NSE	GPT Infraprojects Limited	20260128	101.61	107.2	101.5	105.88	230107	105.0983	up	up	correct
GRANULES.NSE	Granules India Limited	20260128	578.5	579.9	560.9	564.9	1088162	564.9	down	down	correct
GRAPHITE.NSE	Graphite India Limited	20260128	633.9	665	627.25	661.75	1693464	661.75	up	up	correct
GRASIM.NSE	Grasim Industries Limited	20260128	2870.1	2891.2	2831.1	2839.1	508906	2839.1	down	down	correct
GRAVITA.NSE	Gravita India Limited	20260128	1479	1559	1470.3	1554.8	233866	1554.8	up	up	correct
GREAVESCOT.NSE	Greaves Cotton Limited	20260128	159.52	169.5	158.6	169.04	904999	169.04	up	up	correct
GREENLAM.NSE	Greenlam Industries Limited	20260128	245	252.18	238.2	241.15	29131	241.15	down	up	incorrect
GREENPANEL.NSE	Greenpanel Industries Limited	20260128	211.89	216	209.5	212.56	127501	212.56	up	down	incorrect
GREENPLY.NSE	Greenply Industries Limited	20260128	219.6	227.9	218	227.9	79875	227.9	up	down	incorrect
GREENPOWER.NSE	Orient Green Power Company Limited	20260128	9.8	11	9.8	10.58	4840481	10.58	up	down	incorrect
GRINDWELL.NSE	Grindwell Norton Limited	20260128	1535	1554	1520.5	1532.4	26062	1532.4	down	up	incorrect
GRINFRA.NSE	G R Infraprojects Limited	20260128	900	915.45	900	911.55	12207	909.22	up	down	incorrect
GROBTEA.NSE	The Grob Tea Company Limited	20260128	897	901.5	891	891.5	171	891.5	down	down	correct
GRPLTD.NSE	GRP Limited	20260128	1600	1725	1579.8	1650.1	6022	1650.1	up	up	correct
GRSE.NSE	Garden Reach Shipbuilders & Engineers Limited	20260128	2406.4	2528	2395.7	2518.7	2417633	2511.7293	up	up	correct
GSFC.NSE	Gujarat State Fertilizers & Chemicals Limited	20260128	174	179.8	174	179.05	630564	179.05	up	up	correct
GSPL.NSE	Gujarat State Petronet Limited	20260128	298.3	302.7	297.85	299.7	549745	299.7	up	up	correct
GSS.NSE	GSS Infotech Limited	20260128	14.38	14.99	14.05	14.65	17389	14.65	up	up	correct
GTL.NSE	GTL Limited	20260128	6.92	7.08	6.87	7.04	154304	7.04	up	up	correct
GTLINFRA.NSE	GTL Infrastructure Limited	20260128	1	1.04	0.99	1	60341590	1
GTPL.NSE	GTPL Hathway Limited	20260128	78.2	79.49	78.2	78.89	24137	78.89	up	up	correct
GUFICBIO.NSE	Gufic Biosciences Limited	20260128	300.2	309.95	293.05	300.95	59086	300.95	up	up	correct
GUJALKALI.NSE	Gujarat Alkalies and Chemicals Limited	20260128	442	453.95	441.95	453.45	21591	453.45	up	up	correct
GUJAPOLLO.NSE	Gujarat Apollo Industries Limited	20260128	405.5	414.6	400.5	408.6	32733	408.6	up	up	correct
GUJGASLTD.NSE	Gujarat Gas Limited	20260128	402.8	412.9	401.1	410.55	251083	410.55	up	up	correct
GUJRAFFIA.NSE	Gujarat Raffia Industries Limited	20260128	41.55	43.45	41.55	42.33	1522	42.33	up	up	correct
GULFOILLUB.NSE	Gulf Oil Lubricants India Limited	20260128	1053	1088	1038.1	1083.1	50431	1063.46	up	up	correct
GULFPETRO.NSE	GP Petroleums Limited	20260128	31.05	33.49	31.05	32.89	77177	32.89	up	up	correct
GULPOLY.NSE	Gulshan Polyols Limited	20260128	129.99	131.37	128.22	130.49	55933	130.49	up	up	correct
HAL.NSE	Hindustan Aeronautics Limited	20260128	4370	4638.6	4361.5	4624	1837685	4624	up	up	correct
HAPPSTMNDS.NSE	Happiest Minds Technologies Limited	20260128	401.55	406.5	401	404.25	308356	404.25	up	up	correct
HARRMALAYA.NSE	Harrisons Malayalam Limited	20260128	161.99	166	159.98	161.09	6593	161.09	down	down	correct
HATHWAY.NSE	Hathway Cable and Datacom Limited	20260128	10.25	10.73	10.24	10.66	2506641	10.66	up	up	correct
HATSUN.NSE	Hatsun Agro Product Limited	20260128	873.75	884.6	869.4	872.6	22399	872.6	down	down	correct
HAVELLS.NSE	Havells India Limited	20260128	1290	1296.6	1281	1286.8	802524	1286.8	down	down	correct
HAVISHA.NSE	Sri Havisha Hospitality and Infrastructure Limited	20260128	1.64	1.7	1.5	1.6	43898	1.6	down	down	correct
HBSL.NSE	HB Stockholdings Limited	20260128	60.3	62.87	60.3	61.4	1354	61.4	up	up	correct
HCC.NSE	Hindustan Construction Company Limited	20260128	18.94	20.55	18.88	20.21	51848017	20.21	up	up	correct
HCG.NSE	HealthCare Global Enterprises Limited	20260128	601	603.05	581.8	586.5	223524	586.5	down	down	correct
HCL.NSE	INSYS	20260128	12.09	12.64	11.75	12.1	473787	12.1	up	up	correct
HCLTECH.NSE	HCL Technologies Limited	20260128	1705.1	1734.4	1691	1722.8	2713867	1722.8	up	up	correct
HDFCAMC.NSE	HDFC Asset Management Company Limited	20260128	2460	2481.7	2427.5	2477.6	1300327	2477.6	up	up	correct
HDFCBANK.NSE	HDFC Bank Limited	20260128	932.5	941.45	928.4	932.4	35347138	932.4	down	down	correct
HDFCLIFE.NSE	HDFC Life Insurance Company Limited	20260128	722.2	731.6	719	728.6	1778744	728.6	up	up	correct
HDFCMFGETF.NSE	HDFC Mutual Fund	20260128	68.56	68.56	68.56	68.56	0	68.56
HDFCNIFETF.NSE	HDFC Mutual Fund	20260128	283.69	284.03	282	283.36	84920	283.36	down	up	incorrect
HDFCSENETF.NSE	HDFC Mutual Fund	20260128	70.04	70.04	70.04	70.04	0	70.04
HDIL.NSE	Housing Development and Infrastructure Limited	20260128	2.01	2.11	2	2.04	170486	2.04	up	down	incorrect
HEG.NSE	HEG Limited	20260128	550.7	572.3	543	569.3	1336161	569.3	up	down	incorrect
HEIDELBERG.NSE	HeidelbergCement India Limited	20260128	164	172	163.11	170.9	122647	170.9	up	down	incorrect
HEMIPROP.NSE	Hemisphere Properties India Limited	20260128	128.49	133.5	128.49	132.98	264729	132.98	up	up	correct
HERANBA.NSE	Heranba Industries Limited	20260128	206.6	217	206.6	216.02	33631	216.02	up	up	correct
HERCULES.NSE	Hercules Hoists Limited	20260128	159.32	159.32	159.32	159.32	0	159.32
HERITGFOOD.NSE	Heritage Foods Limited	20260128	401.55	404	394	396.65	410354	396.65	down	down	correct
HEROMOTOCO.NSE	Hero MotoCorp Limited	20260128	5407	5524	5328.5	5512.5	547414	5512.5	up	down	incorrect
HESTERBIO.NSE	Hester Biosciences Limited	20260128	1411	1449	1411	1436.2	4565	1436.2	up	down	incorrect
HEXATRADEX.NSE	Hexa Tradex Limited	20260128	158.06	160.65	158.02	159.27	1344	159.27	up	down	incorrect
HFCL.NSE	HFCL Limited	20260128	61.38	65.24	61.31	64.51	30894146	64.51	up	down	incorrect
HGINFRA.NSE	H.G. Infra Engineering Limited	20260128	590.05	630	590.05	625.9	253293	625.9	up	down	incorrect
HGS.NSE	Hinduja Global Solutions Limited	20260128	396	409.9	396	407.65	8624	407.65	up	down	incorrect
HIKAL.NSE	Hikal Limited	20260128	194.05	199	192.92	196.05	240495	195.8664	up	up	correct
HILTON.NSE	Hilton Metal Forging Limited	20260128	28.3	29.2	28.01	28.88	69652	28.88	up	up	correct
HIMATSEIDE.NSE	Himatsingka Seide Limited	20260128	101.8	105.16	100.95	102.84	313658	102.84	up	up	correct
HINDALCO.NSE	Hindalco Industries Limited	20260128	971.05	1007.9	963.05	998.2	12615677	998.2	up	up	correct
HINDCOMPOS.NSE	Hindustan Composites Limited	20260128	428	428	403.2	409.35	5586	409.35	down	down	correct
HINDCON.NSE	Hindcon Chemicals Limited	20260128	21.06	23	20.06	22.25	34915	22.25	up	up	correct
HINDCOPPER.NSE	Hindustan Copper Limited	20260128	568.8	643	564.25	633.4	108310220	632.3861	up	up	correct
HINDOILEXP.NSE	Hindustan Oil Exploration Company Limited	20260128	145.45	154.94	145.45	152.91	1083037	152.91	up	up	correct
HINDPETRO.NSE	Hindustan Petroleum Corporation Limited	20260128	421	437.4	418	433.25	5268771	433.25	up	up	correct
HINDUNILVR.NSE	Hindustan Unilever Limited	20260128	2403.1	2420.2	2340.6	2378.4	1797593	2378.4	down	up	incorrect
HINDZINC.NSE	Hindustan Zinc Limited	20260128	712	732.7	701.6	708.2	38182595	708.2	down	up	incorrect
HIRECT.NSE	Hind Rectifiers Limited	20260128	1189	1227	1164.3	1215.9	20410	1215.9	up	down	incorrect
HISARMETAL.NSE	Hisar Metal Industries Limited	20260128	159	164.2	155.56	158.4	3650	158.4	down	up	incorrect
HITECH.NSE	Hi	20260128	73.71	75.99	73.31	75.08	1038184	75.08	up	down	incorrect
HITECHCORP.NSE	Hitech Corporation Limited	20260128	163.69	163.69	155	157.85	4906	157.85	down	down	correct
HITECHGEAR.NSE	The Hi	20260128	660	671.6	655.1	665.9	1010	665.9	up	up	correct
HLEGLAS.NSE	HLE Glascoat Limited	20260128	388.65	395	385.2	393.5	52880	393.5	up	up	correct
HLVLTD.NSE	HLV Limited	20260128	8.3	8.68	8.3	8.58	349535	8.58	up	up	correct
HMT.NSE	HMT Limited	20260128	42	42.7	41.44	42.45	13256	42.45	up	up	correct
HMVL.NSE	Hindustan Media Ventures Limited	20260128	68.44	70.5	67.2	70.1	32060	70.1	up	up	correct
HNDFDS.NSE	Hindustan Foods Limited	20260128	450.15	461.15	450.15	456.2	39563	456.2	up	down	incorrect
HNGSNGBEES.NSE	Nippon Mutual Funds	20260128	552.7	552.7	552.7	552.7	85642	552.7
HOMEFIRST.NSE	Home First Finance Company India Limited	20260128	1242	1242	1152.1	1190.9	1659560	1190.9	down	up	incorrect
HONAUT.NSE	Honeywell Automation India Limited	20260128	30590	31690	30590	31580	5352	31580	up	down	incorrect
HONDAPOWER.NSE	Honda India Power Products Limited	20260128	2027	2044.9	2004.9	2023.3	3421	2020.1257	down	up	incorrect
HPL.NSE	HPL Electric & Power Limited	20260128	312.9	329.8	312.2	328.25	128324	328.25	up	up	correct
HSCL.NSE	Himadri Speciality Chemical Limited	20260128	448.25	453.95	446.5	448.65	543764	448.65	up	up	correct
HTMEDIA.NSE	HT Media Limited	20260128	22.02	23.98	22.02	23.17	163733	23.17	up	up	correct
HUBTOWN.NSE	Hubtown Limited	20260128	204.69	213	202.55	211.03	650103	211.03	up	up	correct
HUDCO.NSE	Housing and Urban Development Corporation Limited	20260128	198.99	204.55	196.76	204.33	3826196	203.1234	up	up	correct
HUHTAMAKI.NSE	Huhtamaki India Limited	20260128	180.49	190.95	180.49	189.13	79356	189.13	up	up	correct
IBREALEST.NSE	Indiabulls Real Estate Limited	20260128	60.05	60.8	59.15	60.09	1205430	60.09	up	up	correct
ICDSLTD.NSE	ICDS Limited	20260128	41.43	43.95	40.2	40.49	222	40.49	down	down	correct
ICEMAKE.NSE	Ice Make Refrigeration Limited	20260128	720.5	732.6	712.1	727.05	12461	727.05	up	up	correct
ICICI500.NSE	ICICI Prudential S&P BSE 500 ETF	20260128	38.87	39.06	38.49	39.05	104760	39.05	up	up	correct
ICICIALPLV.NSE	ICICI Prudential Mutual Fund	20260128	27.25	27.31	27.01	27.25	408968	27.25
ICICIB22.NSE	ICICI Prudential Mutual Fund	20260128	117.05	120.05	116.98	119.99	574277	119.99	up	up	correct
ICICIBANK.NSE	ICICI Bank Limited	20260128	1362.6	1380.4	1362.6	1367.7	13242696	1367.7	up	up	correct
ICICIBANKP.NSE	ICICI Prudential Mutual Fund	20260128	25.55	25.55	25.55	25.55	0	25.55
ICICIFMCG.NSE	ICICIPRAMC	20260128	56.71	56.71	56.71	56.71	0	56.71
ICICIGI.NSE	ICICI Lombard General Insurance Company Limited	20260128	1805.9	1840.6	1804	1822.2	1199096	1822.2	up	up	correct
ICICILIQ.NSE	ICICI Prudential Mutual Fund	20260128	999.99	999.99	999.99	999.99	0	995.93
ICICILOVOL.NSE	ICICI Prudential Mutual Fund	20260128	21.61	21.61	21.61	21.61	0	21.61
ICICIM150.NSE	ICICI Prudential Amc Ltd.	20260128	21.66	21.66	21.66	21.66	0	21.66
ICICINV20.NSE	ICICI Prudential Mutual Fund	20260128	15.47	15.47	15.47	15.47	0	15.47
ICICINXT50.NSE	ICICI Prudential Mutual Fund	20260128	70.36	71.78	70.04	71.68	758857	71.68	up	up	correct
ICICIPHARM.NSE	ICICI Prudential AMC Ltd.	20260128	150.02	150.02	150.02	150.02	0	150.02
ICICIPRULI.NSE	ICICI Prudential Life Insurance Company Limited	20260128	640.8	650.8	638.9	642.4	438995	642.4	up	up	correct
ICICISENSX.NSE	ICICI Prudential Mutual Fund	20260128	901.03	901.03	901.03	901.03	0	901.03
ICIL.NSE	Indo Count Industries Limited	20260128	240.95	245.85	227.6	232.2	525287	232.2	down	down	correct
ICRA.NSE	ICRA Limited	20260128	5930	5989.5	5895	5935.5	4950	5935.5	up	up	correct
IDBI.NSE	IDBI Bank Limited	20260128	97.71	100.2	97.64	99.67	8265909	99.67	up	up	correct
IDEA.NSE	Vodafone Idea Limited	20260128	9.93	10.08	9.76	9.95	645264237	9.95	up	up	correct
IDFCFIRSTB.NSE	IDFC First Bank Limited	20260128	83.94	83.94	81.73	82.93	20226999	82.93	down	down	correct
IDFNIFTYET.NSE	IDFC Mutual Fund	20260128	278.93	278.93	276.27	277.7	719	277.7	down	down	correct
IEX.NSE	Indian Energy Exchange Limited	20260128	127.55	128.89	126.57	128.72	6873060	127.1888	up	up	correct
IFBAGRO.NSE	IFB Agro Industries Limited	20260128	1342.3	1379.9	1329.9	1347.3	11915	1347.3	up	up	correct
IFBIND.NSE	IFB Industries Limited	20260128	1117	1155	1071	1097.6	205746	1097.6	down	down	correct
IFCI.NSE	IFCI Limited	20260128	56.98	58.23	56.67	57.86	12667950	57.86	up	up	correct
IFGLEXPOR.NSE	IFGL Refractories Limited	20260128	168.99	175.78	168.81	172.79	20595	172.79	up	up	correct
IGARASHI.NSE	Igarashi Motors India Limited	20260128	368.95	399	368	393.6	67872	393.6	up	up	correct
IGL.NSE	Indraprastha Gas Limited	20260128	175	176.88	173.8	174.96	1459051	171.6619	down	down	correct
IGPL.NSE	I G Petrochemicals Limited	20260128	372.25	381.25	367.35	372.75	22070	372.75	up	up	correct
IIFL.NSE	IIFL Finance Limited	20260128	527.5	558	524.75	544.6	4302227	540.6	up	up	correct
IITL.NSE	Industrial Investment Trust Limited	20260128	142	147.12	125.01	140.01	9953	140.01	down	down	correct
IL&FSENGG.NSE	IL&FS Engineering and Construction Company Limited	20260128	22.26	23.35	21.2	23.2	13253	23.2	up	up	correct
IL&FSTRANS.NSE	IL&FS Transportation Networks Limited	20260128	2.78	2.8	2.71	2.78	65788	2.78
IMAGICAA.NSE	Imagicaaworld Entertainment Limited	20260128	51.49	53.5	51.35	52.46	339231	52.46	up	up	correct
IMFA.NSE	Indian Metals and Ferro Alloys Limited	20260128	1140.2	1230	1140.2	1218.5	228683	1218.5	up	up	correct
IMPAL.NSE	India Motor Parts & Accessories Limited	20260128	1082.9	1095.5	1066.2	1087.3	10133	1077.3	up	up	correct
IMPEXFERRO.NSE	Impex Ferro Tech Limited	20260128	1.78	1.81	1.66	1.74	25480	1.74	down	down	correct
INCREDIBLE.NSE	Incredible Industries Limited	20260128	37.17	37.17	34.64	37.06	5370	37.06	down	down	correct
INDBANK.NSE	Indbank Merchant Banking Services Limited	20260128	36	36.99	36	36.26	56593	36.26	up	up	correct
INDHOTEL.NSE	The Indian Hotels Company Limited	20260128	651.4	659.4	648	656.2	3678915	656.2	up	up	correct
INDIACEM.NSE	The India Cements Limited	20260128	452.9	452.9	437	445.1	363636	445.1	down	up	incorrect
INDIAGLYCO.NSE	India Glycols Limited	20260128	813	855.4	811.5	848.2	158352	848.2	up	down	incorrect
INDIAMART.NSE	IndiaMART InterMESH Limited	20260128	2194.5	2199	2168	2177.4	59376	2177.4	down	up	incorrect
INDIANB.NSE	Indian Bank	20260128	877.85	900.5	873	898.35	1143342	898.35	up	up	correct
INDIANCARD.NSE	The Indian Card Clothing Company Limited	20260128	228	228	219.66	225.57	3440	225.57	down	down	correct
INDIANHUME.NSE	The Indian Hume Pipe Company Limited	20260128	376.4	389	376.4	388.15	15624	388.15	up	up	correct
INDIGO.NSE	InterGlobe Aviation Limited	20260128	4777	4794.5	4707	4749	1075513	4749	down	down	correct
INDIGOPNTS.NSE	Indigo Paints Limited	20260128	1054.9	1073	1046.7	1059.7	56600	1059.7	up	up	correct
INDNIPPON.NSE	India Nippon Electricals Limited	20260128	725	731	707.3	726.4	22294	713.871	up	up	correct
INDOCO.NSE	Indoco Remedies Limited	20260128	215	218	209.98	216.7	35226	216.7	up	up	correct
INDORAMA.NSE	Indo Rama Synthetics (India) Limited	20260128	42.03	45	42.03	44.57	81634	44.57	up	up	correct
INDOSTAR.NSE	IndoStar Capital Finance Limited	20260128	221	222.99	212.5	215.73	91966	215.73	down	down	correct
INDOTECH.NSE	Indo Tech Transformers Limited	20260128	1163.5	1257.9	1151.1	1211.5	44959	1211.5	up	up	correct
INDOTHAI.NSE	Indo Thai Securities Limited	20260128	248.5	250	241.35	245.7	218995	245.7	down	down	correct
INDOWIND.NSE	Indowind Energy Limited	20260128	13.74	14.46	13.13	13.46	1915350	13.46	down	down	correct
INDRAMEDCO.NSE	Indraprastha Medical Corporation Limited	20260128	349.05	367.95	345	366	340225	366	up	up	correct
INDSWFTLAB.NSE	Ind	20260128	107.2	111.12	105.84	108.7	158652	108.7	up	up	correct
INDTERRAIN.NSE	Indian Terrain Fashions Limited	20260128	34	34.48	32.2	32.57	14632	32.57	down	down	correct
INDUSINDBK.NSE	IndusInd Bank Limited	20260128	898.75	903	877.65	901.7	2982683	901.7	up	up	correct
INDUSTOWER.NSE	Indus Towers Limited	20260128	425.25	428.6	420.85	425.3	4337181	425.3	up	up	correct
INFIBEAM.NSE	Infibeam Avenues Limited	20260128	15.67	15.8	15.51	15.66	6406695	15.66	down	down	correct
INFOBEAN.NSE	InfoBeans Technologies Limited	20260128	744.72	887.44	744.72	887.44	5826064	221.86	up	up	correct
INFOMEDIA.NSE	Infomedia Press Limited	20260128	5.67	5.95	5.51	5.95	6282	5.95	up	up	correct
INFRABEES.NSE	Nippon Mutual Funds	20260128	933	954	929.92	937.71	25896	937.71	up	up	correct
INFY.NSE	Infosys Limited	20260128	1680	1688.8	1650	1666	8588664	1666	down	up	incorrect
INGERRAND.NSE	Ingersoll	20260128	3194	3220	3151	3205.6	5071	3205.6	up	down	incorrect
INOXWIND.NSE	Inox Wind Limited	20260128	105.48	109.9	104.99	109.25	5913596	109.25	up	up	correct
INSECTICID.NSE	Insecticides (India) Limited	20260128	638	651.4	632.95	646.6	22964	644.4556	up	up	correct
INSPIRISYS.NSE	Inspirisys Solutions Limited	20260128	80.01	85.96	80	84.54	1345	84.54	up	up	correct
INTELLECT.NSE	Intellect Design Arena Limited	20260128	900	914	897.6	910.1	120072	910.1	up	up	correct
INTENTECH.NSE	Intense Technologies Limited	20260128	106.51	115	106.51	114.79	560391	114.79	up	up	correct
INVENTURE.NSE	Inventure Growth & Securities Limited	20260128	1.12	1.16	1.1	1.13	959679	1.13	up	up	correct
IOB.NSE	Indian Overseas Bank	20260128	34.77	35.34	34.51	35.25	5610938	35.25	up	up	correct
IOC.NSE	Indian Oil Corporation Limited	20260128	159	164	158.54	162.9	15795631	160.8714	up	up	correct
IOLCP.NSE	IOL Chemicals and Pharmaceuticals Limited	20260128	69.6	73.7	69.6	73.4	667332	72.4187	up	up	correct
IPCALAB.NSE	Ipca Laboratories Limited	20260128	1457.3	1475.9	1441	1447.1	73729	1447.1	down	down	correct
IPL.NSE	India Pesticides Limited	20260128	155	159.96	153.82	157.56	164291	157.56	up	up	correct
IRB.NSE	IRB Infrastructure Developers Limited	20260128	40.1	41.2	39.93	41.11	7853744	41.0425	up	up	correct
IRBINVIT.NSE	IV	20260128	62.41	63.04	61.98	62.1	506606	60.6212	down	down	correct
IRCON.NSE	Ircon International Limited	20260128	156.84	164.9	156.4	163.74	5234701	162.4548	up	up	correct
IRCTC.NSE	Indian Railway Catering & Tourism Corporation Limited	20260128	612.95	628.8	610.45	625.1	1674580	621.6223	up	up	correct
IRFC.NSE	Indian Railway Finance Corporation Limited	20260128	115.18	120.89	115.18	120.8	23452463	119.5316	up	up	correct
IRISDOREME.NSE	Iris Clothings Limited	20260128	30.91	31.33	30.69	31.05	433815	31.05	up	up	correct
ISFT.NSE	IntraSoft Technologies Limited	20260128	85.94	88	85.11	86.19	17354	86.19	up	up	correct
ISGEC.NSE	Isgec Heavy Engineering Limited	20260128	688.8	730	687	718	91965	718	up	up	correct
ITC.NSE	ITC Limited	20260128	319.95	323.7	319.35	321.15	28400238	314.5576	up	up	correct
ITDC.NSE	India Tourism Development Corporation Limited	20260128	504.9	515	500.2	513.7	26223	513.7	up	up	correct
ITI.NSE	ITI Limited	20260128	282	302	281.8	292.9	2246016	292.9	up	up	correct
IVC.NSE	IL&FS Investment Managers Limited	20260128	7.72	7.9	7.62	7.73	226837	7.73	up	down	incorrect
IVP.NSE	IVP Limited	20260128	132.01	134	127.1	132.14	2537	132.14	up	down	incorrect
IVZINNIFTY.NSE	Invesco Mutual Fund	20260128	2879.22	2889.8	2864.82	2878.8	42	2878.8	down	up	incorrect
IZMO.NSE	IZMO Limited	20260128	626.9	627.65	599.8	603.75	109531	603.75	down	down	correct
J&KBANK.NSE	The Jammu and Kashmir Bank Limited	20260128	104.02	105.5	103.2	105.26	2617210	105.26	up	up	correct
JAGRAN.NSE	Jagran Prakashan Limited	20260128	66.45	67.43	66.4	66.68	157810	66.68	up	up	correct
JAGSNPHARM.NSE	Jagsonpal Pharmaceuticals Limited	20260128	162.21	166.9	161.61	162.2	74277	162.2	down	down	correct
JAIBALAJI.NSE	Jai Balaji Industries Limited	20260128	68.41	69.59	67.6	69.16	1392425	69.16	up	up	correct
JAICORPLTD.NSE	Jai Corp Limited	20260128	109.5	114.9	109.5	114.5	735208	114.5	up	up	correct
JAIPURKURT.NSE	Nandani Creation Limited	20260128	37.83	37.85	36.51	37.43	11105	37.43	down	down	correct
JAMNAAUTO.NSE	Jamna Auto Industries Limited	20260128	115.9	121.2	115.79	120.73	970570	120.73	up	up	correct
JASH.NSE	Jash Engineering Limited	20260128	364.9	374.9	355	370.95	57620	370.95	up	up	correct
JAYAGROGN.NSE	Jayant Agro	20260128	178.59	180.1	173.25	176.68	6404	176.68	down	down	correct
JAYBARMARU.NSE	Jay Bharat Maruti Limited	20260128	83.11	87.9	83.11	85.08	143513	85.08	up	up	correct
JAYNECOIND.NSE	Jayaswal Neco Industries Limited	20260128	72.6	75.49	72.54	74.82	6027424	74.82	up	up	correct
JAYSREETEA.NSE	Jay Shree Tea & Industries Limited	20260128	83.8	83.8	82.03	82.53	18498	82.53	down	down	correct
JBCHEPHARM.NSE	J. B. Chemicals & Pharmaceuticals Limited	20260128	1890	1890	1848.5	1852.8	156394	1840.5662	down	down	correct
JBMA.NSE	JBM Auto Limited	20260128	537	566.75	534.05	562.6	923832	562.6	up	up	correct
JCHAC.NSE	Johnson Controls	20260128	1288.1	1415	1270	1385.7	17027	1385.7	up	up	correct
JHS.NSE	JHS Svendgaard Laboratories Limited	20260128	10.63	10.79	10.25	10.41	57020	10.41	down	down	correct
JINDALPHOT.NSE	Jindal Photo Limited	20260128	1460	1490	1438	1466.4	12753	1466.4	up	up	correct
JINDALPOLY.NSE	Jindal Poly Films Limited	20260128	384	397.8	381.7	393.75	54968	393.75	up	up	correct
JINDALSAW.NSE	Jindal Saw Limited	20260128	179.3	184.7	177.4	180.91	4193856	180.91	up	up	correct
JINDALSTEL.NSE	Jindal Steel & Power Limited	20260128	1090	1122	1078.4	1119.4	2783493	1119.4	up	up	correct
JINDRILL.NSE	Jindal Drilling & Industries Limited	20260128	520	536	517	526.65	133040	526.65	up	up	correct
JINDWORLD.NSE	Jindal Worldwide Limited	20260128	23.82	26.26	23.82	25.6	3958897	25.6	up	up	correct
JISLDVREQS.NSE	Jain Irrigation Systems Limited	20260128	23.02	24.5	23.02	23.71	19915	23.71	up	up	correct
JISLJALEQS.NSE	Jain Irrigation Systems Limited	20260128	34.53	36.5	34.53	36.24	1894485	36.24	up	up	correct
JITFINFRA.NSE	JITF Infralogistics Limited	20260128	227.95	248.3	225.8	248.3	17521	248.3	up	up	correct
JKCEMENT.NSE	J.K. Cement Limited	20260128	5478.5	5699	5470.5	5665.5	158271	5665.5	up	down	incorrect
JKIL.NSE	J. Kumar Infraprojects Limited	20260128	555.05	579.1	552.6	562.05	50903	562.05	up	down	incorrect
JKLAKSHMI.NSE	JK Lakshmi Cement Limited	20260128	776	781.15	768	777.95	65258	777.95	up	down	incorrect
JKPAPER.NSE	JK Paper Ltd	20260128	312.6	323.8	312.6	322.1	168544	322.1	up	down	incorrect
JKTYRE.NSE	JK Tyre & Industries Limited	20260128	510.5	512.55	500.5	507.2	471114	507.2	down	down	correct
JMA.NSE	Jullundur Motor Agency (Delhi) Limited	20260128	76	76.5	75.03	75.99	2768	75.99	down	down	correct
JMFINANCIL.NSE	JM Financial Limited	20260128	127.99	129.99	126.65	129.5	2271673	129.5	up	up	correct
JOCIL.NSE	Jocil Limited	20260128	128.01	129.75	125.1	126.99	1958	126.99	down	down	correct
JPASSOCIAT.NSE	Jaiprakash Associates Limited	20260128	2.95	2.95	2.95	2.95	0	2.95
JPOLYINVST.NSE	Jindal Poly Investment and Finance Company Limited	20260128	985.1	1009.8	982.7	990.7	5564	990.7	up	up	correct
JPPOWER.NSE	Jaiprakash Power Ventures Limited	20260128	15.02	16	14.97	15.83	52511008	15.83	up	up	correct
JSL.NSE	Jindal Stainless Limited	20260128	811	815.4	801.8	808.9	512643	807.9	down	down	correct
JSWENERGY.NSE	JSW Energy Limited	20260128	442	452.4	438.7	446.25	9881272	446.25	up	up	correct
JSWHL.NSE	JSW Holdings Limited	20260128	17040	17280	16780	17055	1482	17055	up	up	correct
JSWSTEEL.NSE	JSW Steel Limited	20260128	1232	1232	1208.2	1218.7	2214293	1218.7	down	up	incorrect
JTEKTINDIA.NSE	JTEKT India Limited	20260128	132.88	137.7	131.1	135.53	395246	135.53	up	down	incorrect
JUBLFOOD.NSE	Jubilant FoodWorks Limited	20260128	488	495.3	485.3	493.65	1030723	493.65	up	down	incorrect
JUBLINGREA.NSE	Jubilant Ingrevia Limited	20260128	624.9	641	624.9	633.9	112100	631.511	up	up	correct
JUBLPHARMA.NSE	Jubilant Pharmova Limited	20260128	940.9	970	937.4	966.4	80499	966.4	up	up	correct
JUNIORBEES.NSE	Nippon Mutual Funds	20260128	715	733	715	732	499784	732	up	up	correct
JUSTDIAL.NSE	Just Dial Limited	20260128	650.2	669	650.2	666.85	89271	666.85	up	down	incorrect
JYOTHYLAB.NSE	Jyothy Labs Limited	20260128	245.2	248.5	244.1	247.9	240755	247.9	up	down	incorrect
JYOTISTRUC.NSE	Jyoti Structures Limited	20260128	9.2	10.01	9.14	9.88	16645900	9.88	up	down	incorrect
KABRAEXTRU.NSE	Kabra Extrusiontechnik Limited	20260128	204.99	205.5	200.21	203.62	17358	203.62	down	down	correct
KAJARIACER.NSE	Kajaria Ceramics Limited	20260128	901	901	879.3	886.25	302037	886.25	down	down	correct
KAKATCEM.NSE	Kakatiya Cement Sugar and Industries Limited	20260128	110.01	112.9	109	112.78	2585	112.78	up	up	correct
KALYANIFRG.NSE	Kalyani Forge Limited	20260128	605	620	595	608.15	1204	608.15	up	up	correct
KALYANKJIL.NSE	Kalyan Jewellers India Limited	20260128	371.3	376.75	363.4	367.95	5245185	367.95	down	down	correct
KAMATHOTEL.NSE	Kamat Hotels (India) Limited	20260128	203	220.99	202.69	217.39	55522	217.39	up	up	correct
KAMDHENU.NSE	Kamdhenu Limited	20260128	23.65	25.25	21.5	22.17	10824185	22.17	down	down	correct
KANANIIND.NSE	Kanani Industries Limited	20260128	1.52	1.6	1.51	1.55	249603	1.55	up	up	correct
KANORICHEM.NSE	Kanoria Chemicals & Industries Limited	20260128	65	69.9	65	67.75	15536	67.75	up	up	correct
KANPRPLA.NSE	Kanpur Plastipack Limited	20260128	168	180.88	168	179.61	7747	179.61	up	up	correct
KANSAINER.NSE	Kansai Nerolac Paints Limited	20260128	225.3	228.8	222.71	228	334225	228	up	up	correct
KAPSTON.NSE	Kapston Facilities Management Limited	20260128	418	425	399	412.5	17143	275	down	down	correct
KARMAENG.NSE	Karma Energy Limited	20260128	40.7	40.7	37.62	38.69	2355	38.69	down	up	incorrect
KARURVYSYA.NSE	The Karur Vysya Bank Limited	20260128	292.55	296	286.5	293.8	8151638	293.8	up	down	incorrect
KAUSHALYA.NSE	Kaushalya Infrastructure Development Corporation Limited	20260128	812.55	850.1	812.55	823.55	1246	823.55	up	down	incorrect
KAYA.NSE	Kaya Limited	20260128	374.45	375	348.25	349.8	18385	349.8	down	down	correct
KCP.NSE	The KCP Limited	20260128	168.01	172.93	167.91	171.29	121577	171.29	up	up	correct
KCPSUGIND.NSE	K.C.P. Sugar and Industries Corporation Limited	20260128	22.1	22.94	22.1	22.59	87826	22.59	up	up	correct
KDDL.NSE	KDDL Limited	20260128	2100	2203.7	2086.3	2182	16323	2182	up	down	incorrect
KEC.NSE	KEC International Limited	20260128	630.65	666	625.9	663.15	428041	663.15	up	down	incorrect
KECL.NSE	Kirloskar Electric Company Limited	20260128	77.36	82.49	77.36	80.55	255568	80.55	up	down	incorrect
KEI.NSE	KEI Industries Limited	20260128	3830	3898	3826.1	3879.1	116453	3879.1	up	down	incorrect
KELLTONTEC.NSE	Kellton Tech Solutions Limited	20260128	15.1	15.81	15.02	15.69	1466908	15.69	up	up	correct
KERNEX.NSE	Kernex Microsystems (India) Limited	20260128	1222.6	1265	1215	1250.9	251342	1250.9	up	up	correct
KESORAMIND.NSE	Kesoram Industries Limited	20260128	9.78	10.12	9.5	9.68	1223419	9.68	down	down	correct
KEYFINSERV.NSE	Keynote Financial Services Limited	20260128	276.1	299.75	276.05	284.85	8938	284.85	up	up	correct
KHADIM.NSE	Khadim India Limited	20260128	165.8	182.78	165.8	171.55	191733	171.55	up	up	correct
KHAICHEM.NSE	Khaitan Chem & Fert Ltd	20260128	59.63	62.77	59.24	61.89	242589	61.89	up	up	correct
KHAITANLTD.NSE	Khaitan (India) Limited	20260128	91	95.89	91	92.87	1777	92.87	up	up	correct
KHANDSE.NSE	Khandwala Securities Limited	20260128	19.1	19.7	18.77	19.69	4558	19.69	up	up	correct
KICL.NSE	Kalyani Investment Company Limited	20260128	4664	4760	4659.7	4740.1	2304	4740.1	up	up	correct
KILITCH.NSE	Kilitch Drugs (India) Limited	20260128	317	323	316.95	321.7	3427	321.7	up	up	correct
KIMS.NSE	Krishna Institute of Medical Sciences Limited	20260128	612.8	613.75	601.05	609.65	268006	609.65	down	down	correct
KINGFA.NSE	Kingfa Science & Technology (India) Limited	20260128	3966.1	4074.4	3934.5	3997.6	4859	3997.6	up	up	correct
KIOCL.NSE	KIOCL Limited	20260128	346.05	368	346.05	363.1	276769	363.1	up	up	correct
KIRIINDUS.NSE	Kiri Industries Limited	20260128	470.95	477.9	464.7	474.45	588137	474.45	up	up	correct
KIRLOSBROS.NSE	Kirloskar Brothers Limited	20260128	1498.5	1525	1490.9	1519.4	17820	1519.4	up	up	correct
KIRLOSENG.NSE	Kirloskar Oil Engines Limited	20260128	1102	1118	1094.4	1113.2	114170	1111.2433	up	up	correct
KIRLOSIND.NSE	Kirloskar Industries Limited	20260128	3180	3232	3130.4	3183.1	3687	3183.1	up	up	correct
KITEX.NSE	Kitex Garments Limited	20260128	188.25	189	182.65	188.5	6565107	188.5	up	up	correct
KKCL.NSE	Kewal Kiran Clothing Limited	20260128	458.35	472	457.85	470.75	27342	468.9587	up	up	correct
KMSUGAR.NSE	K.M. Sugar Mills Limited	20260128	24.45	25	24.41	24.57	118689	24.57	up	up	correct
KNRCON.NSE	KNR Constructions Limited	20260128	134.46	146	134.23	145.05	1484366	145.05	up	up	correct
KOKUYOCMLN.NSE	Kokuyo Camlin Limited	20260128	81.6	85.4	81.6	84.85	22217	84.85	up	up	correct
KOLTEPATIL.NSE	Kolte	20260128	364.65	366.1	362	365.45	11576	365.45	up	up	correct
KOPRAN.NSE	Kopran Limited	20260128	128	131	127.32	130.21	124489	130.21	up	up	correct
KOTAKBANK.NSE	Kotak Mahindra Bank Limited	20260128	409.3	414.2	406.3	411.4	14823671	411.4	up	up	correct
KOTARISUG.NSE	Kothari Sugars and Chemicals Limited	20260128	23.54	24.44	23.54	24.04	35843	24.04	up	up	correct
KOTHARIPET.NSE	Kothari Petrochemicals Limited	20260128	112.22	117.49	112.22	116.11	40686	116.11	up	up	correct
KOTHARIPRO.NSE	Kothari Products Limited	20260128	62.99	65.98	62.02	65.43	10355	65.43	up	up	correct
KPITTECH.NSE	KPIT Technologies Limited	20260128	1110	1117.4	1089.1	1105.8	735524	1103.2863	down	down	correct
KPRMILL.NSE	K.P.R. Mill Limited	20260128	936.3	946.5	913.1	926.8	1103014	924.2192	down	down	correct
KRBL.NSE	KRBL Limited	20260128	326.7	335.4	323.8	328.4	537401	328.4	up	up	correct
KREBSBIO.NSE	Krebs Biochemicals & Industries Limited	20260128	56.93	58.95	56.11	58.46	3371	58.46	up	up	correct
KRIDHANINF.NSE	Kridhan Infra Limited	20260128	3.7	3.85	3.57	3.79	91130	3.79	up	up	correct
KRISHANA.NSE	Krishana Phoschem Limited	20260128	477	490.7	471.85	486.7	84125	486.7	up	up	correct
KRSNAA.NSE	Krsnaa Diagnostics Limited	20260128	713.15	722.45	705	716.75	33627	716.75	up	up	correct
KSB.NSE	KSB Limited	20260128	686.9	702	675.05	693.4	64846	693.4	up	up	correct
KSCL.NSE	Kaveri Seed Company Limited	20260128	841.15	860	817.3	857.9	45792	857.9	up	up	correct
KSL.NSE	Kalyani Steels Limited	20260128	664.1	699.75	664.1	692.7	37683	692.7	up	down	incorrect
KTKBANK.NSE	The Karnataka Bank Limited	20260128	179.49	184.44	179.37	183.22	1787360	183.22	up	down	incorrect
KUANTUM.NSE	Kuantum Papers Limited	20260128	88	89	88	88.59	14226	88.59	up	down	incorrect
LAKPRE.NSE	Lakshmi Precision Screws Limited	20260128	5	5	5	5	0	5
LALPATHLAB.NSE	Dr. Lal PathLabs Limited	20260128	1401.7	1404.6	1382.4	1400.4	176222	1400.4	down	down	correct
LAMBODHARA.NSE	Lambodhara Textiles Limited	20260128	99.92	103.03	96.92	101.88	12292	101.88	up	up	correct
LAOPALA.NSE	La Opala RG Limited	20260128	188.01	193.08	188.01	192.35	30582	192.35	up	up	correct
LASA.NSE	Lasa Supergenerics Limited	20260128	9.28	9.46	9.07	9.23	28096	9.23	down	down	correct
LAURUSLABS.NSE	Laurus Labs Limited	20260128	1010	1012.6	987	999	1981540	999	down	down	correct
LAXMIMACH.NSE	Lakshmi Machine Works Limited	20260128	14425	14720	14425	14564	2125	14564	up	up	correct
LCCINFOTEC.NSE	LCC Infotech Limited	20260128	4.78	5.04	4.66	4.83	46825	4.83	up	up	correct
LEMONTREE.NSE	Lemon Tree Hotels Limited	20260128	125.5	127.88	124.51	126.98	2582076	126.98	up	up	correct
LFIC.NSE	Lakshmi Finance & Industrial Corporation Limited	20260128	137.01	138.79	136.02	137.97	360	137.97	up	up	correct
LGBBROSLTD.NSE	L.G. Balakrishnan & Bros Limited	20260128	1675	1701.9	1657.4	1676.5	19800	1676.5	up	up	correct
LIBAS.NSE	Libas Consumer Products Limited	20260128	10.38	10.38	9.67	9.92	30708	9.92	down	down	correct
LIBERTSHOE.NSE	Liberty Shoes Ltd.	20260128	237.95	280.6	235.05	260.45	395351	260.45	up	up	correct
LICHSGFIN.NSE	LIC Housing Finance Limited	20260128	511.15	519.95	511.15	519	840621	519	up	up	correct
LICNETFGSC.NSE	LIC Nomura Mutual Fund	20260128	28.84	28.84	28.65	28.7	284536	28.7	down	down	correct
LICNETFN50.NSE	LIC Mutual Fund	20260128	281.11	283.18	280.26	281.68	12712	281.68	up	up	correct
LICNETFSEN.NSE	LIC Mutual Fund	20260128	921.45	926.07	916.92	921.09	61	921.09	down	down	correct
LICNFNHGP.NSE	LIC Mutual Fund	20260128	280.65	283.58	280.65	283.57	423	283.57	up	up	correct
LIKHITHA.NSE	Likhitha Infrastructure Limited	20260128	158.65	164.4	158.17	162.16	44972	162.16	up	up	correct
LINCOLN.NSE	Lincoln Pharmaceuticals Limited	20260128	450.9	454.65	440	449.05	20085	449.05	down	down	correct
LINDEINDIA.NSE	Linde India Limited	20260128	5876.5	5980	5842.5	5929.5	11792	5929.5	up	up	correct
LIQUIDBEES.NSE	Reliance ETF Liquid BeES	20260128	999.99	1000.01	999.99	999.99	5932859	999.99
LIQUIDETF.NSE	DSP Blackrock Mutual Fund	20260128	1000	1000.01	999.99	1000	100221	992.5797
LODHA.NSE	Macrotech Developers Limited	20260128	912	933.8	909	929.1	1884319	929.1	up	down	incorrect
LOKESHMACH.NSE	Lokesh Machines Limited	20260128	158	168.55	158	167.37	52619	167.37	up	down	incorrect
LOTUSEYE.NSE	Lotus Eye Hospital and Institute Limited	20260128	130.33	134.68	123.49	134.65	84798	134.65	up	down	incorrect
LOVABLE.NSE	Lovable Lingerie Limited	20260128	70.06	74.5	70.06	71.7	25804	71.7	up	down	incorrect
LPDC.NSE	Landmark Property Development Company Limited	20260128	6.36	6.59	6.3	6.44	20584	6.44	up	up	correct
LT.NSE	Larsen & Toubro Limited	20260128	3804.3	3828.2	3769.1	3794	2111741	3794	down	down	correct
LTTS.NSE	L&T Technology Services Limited	20260128	3812	3868.4	3777	3857.2	37083	3857.2	up	up	correct
LUMAXIND.NSE	Lumax Industries Limited	20260128	4738.5	4738.5	4595.5	4699.5	8128	4699.5	down	up	incorrect
LUMAXTECH.NSE	Lumax Auto Technologies Limited	20260128	1364.3	1390	1296.3	1332.8	157952	1332.8	down	up	incorrect
LUPIN.NSE	Lupin Limited	20260128	2154.9	2162.6	2116.6	2129.5	926440	2129.5	down	up	incorrect
LUXIND.NSE	Lux Industries Limited	20260128	875	900	875	892.1	40716	892.1	up	down	incorrect
LXCHEM.NSE	Laxmi Organic Industries Limited	20260128	139	144.8	139	144.22	286973	144.22	up	down	incorrect
LYKALABS.NSE	Lyka Labs Limited	20260128	72.25	75.74	72.25	75.03	12619	75.03	up	down	incorrect
LYPSAGEMS.NSE	Lypsa Gems & Jewellery Limited	20260128	4.76	4.83	4.6	4.71	61184	4.71	down	down	correct
M&M.NSE	Mahindra & Mahindra Limited	20260128	3379	3456.9	3376	3449.2	3964878	3449.2	up	up	correct
M&MFIN.NSE	Mahindra & Mahindra Financial Services Limited	20260128	367.8	372.5	363.9	370.15	1337823	370.15	up	up	correct
MAANALU.NSE	Maan Aluminium Limited	20260128	143.28	150.64	142.1	150.4	75459	150.4	up	up	correct
MACPOWER.NSE	Macpower CNC Machines Limited	20260128	860	860.1	818.4	834.7	5417	834.7	down	down	correct
MADHAV.NSE	Madhav Marbles and Granites Limited	20260128	35.29	35.36	34.06	34.89	9184	34.89	down	down	correct
MADHUCON.NSE	Madhucon Projects Limited	20260128	4.9	5.03	4.72	4.79	24634	4.79	down	down	correct
MADRASFERT.NSE	Madras Fertilizers Limited	20260128	73.37	76.8	72.5	76.16	109965	76.16	up	up	correct
MAESGETF.NSE	Mirae Asset Global Invest (I) Pvt. Ltd.	20260128	41.01	41.01	41.01	41.01	0	41.01
MAFANG.NSE	Mirae Asset Global Invest (I) Pvt. Ltd.	20260128	166.28	166.28	166.28	166.28	224176	166.28
MAFSETF.NSE	Mirae Asset Global Invest I Private Ltd.	20260128	28.2	28.31	27.89	28.23	162871	28.23	up	up	correct
MAGADSUGAR.NSE	Magadh Sugar & Energy Limited	20260128	429.5	435	418.2	429.45	4000	429.45	down	down	correct
MAGNUM.NSE	Magnum Ventures Limited	20260128	20.29	21	20.29	20.59	38930	20.59	up	up	correct
MAHABANK.NSE	Bank of Maharashtra	20260128	65.05	65.85	64.66	65.58	9579471	65.58	up	up	correct
MAHAPEXLTD.NSE	Maha Rashtra Apex Corporation Limited	20260128	95.5	102	95	96.82	8532	96.82	up	up	correct
MAHASTEEL.NSE	Mahamaya Steel Industries Limited	20260128	792.4	792.4	792.4	792.4	250	792.4
MAHEPC.NSE	Mahindra EPC Irrigation Limited	20260128	114.66	119.89	114.66	119.36	26052	119.36	up	up	correct
MAHESHWARI.NSE	Maheshwari Logistics Limited	20260128	43.49	45.45	42.06	44.51	6295	44.51	up	up	correct
MAHICKRA.NSE	SM	20260128	166.95	170	166.95	169.7	9750	169.7	up	up	correct
MAHLIFE.NSE	Mahindra Lifespace Developers Limited	20260128	335.1	356.5	335	354	125892	354	up	up	correct
MAHLOG.NSE	Mahindra Logistics Limited	20260128	318.5	353.9	310.1	339.55	11266686	339.55	up	up	correct
MAHSCOOTER.NSE	Maharashtra Scooters Ltd.	20260128	12943	13331	12943	13279	5956	13279	up	down	incorrect
MAHSEAMLES.NSE	Maharashtra Seamless Limited	20260128	505	519	505	514.6	110968	514.6	up	down	incorrect
MAITHANALL.NSE	Maithan Alloys Limited	20260128	1014.5	1046	1008.1	1041.4	58009	1041.4	up	down	incorrect
MALUPAPER.NSE	Malu Paper Mills Limited	20260128	32.01	32.78	31.83	32.24	1243	32.24	up	down	incorrect
MANAKALUCO.NSE	Manaksia Aluminium Company Limited	20260128	47.71	50.22	47.71	47.71	906652	47.71
MANAKCOAT.NSE	Manaksia Coated Metals & Industries Limited	20260128	123	130	123	128.64	52893	128.64	up	up	correct
MANAKSIA.NSE	Manaksia Limited	20260128	63.9	66	63.9	65.64	33710	65.64	up	up	correct
MANAKSTEEL.NSE	Manaksia Steels Limited	20260128	61.9	62.03	60.8	60.91	11733	60.91	down	down	correct
MANALIPETC.NSE	Manali Petrochemicals Limited	20260128	53.75	55.65	53.15	55.26	232058	55.26	up	up	correct
MANAPPURAM.NSE	Manappuram Finance Limited	20260128	297.8	298.65	289	291.7	5839880	291.2052	down	up	incorrect
MANGALAM.NSE	Mangalam Drugs & Organics Limited	20260128	40.1	40.1	40.1	40.1	14900	40.1
MANGLMCEM.NSE	Mangalam Cement Limited	20260128	731.75	753.8	731.75	744.5	32057	744.5	up	up	correct
MANINDS.NSE	Man Industries (India) Limited	20260128	313.3	325.65	308	321.65	339078	321.65	up	up	correct
MANINFRA.NSE	Man Infraconstruction Limited	20260128	103	107.49	103	106.96	349396	106.96	up	up	correct
MANUGRAPH.NSE	Manugraph India Limited	20260128	15.35	15.35	14.41	14.86	4887	14.86	down	down	correct
MANXT50.NSE	Mirae Asset Global Investments India Pvt Ltd	20260128	692.35	705.36	684.11	700.41	20179	700.41	up	up	correct
MARALOVER.NSE	Maral Overseas Limited	20260128	39.49	40.15	37.51	39.57	13802	39.57	up	up	correct
MARATHON.NSE	Marathon Nextgen Realty Limited	20260128	474	515	474	499.75	102365	499.75	up	up	correct
MARICO.NSE	Marico Limited	20260128	754	756	721.35	736.65	5105125	736.65	down	down	correct
MARINE.NSE	Marine Electricals (India) Limited	20260128	183	184.95	177.01	180	462390	180	down	down	correct
MARKSANS.NSE	Marksans Pharma Limited	20260128	161.18	163.3	160.24	162.47	403139	162.47	up	up	correct
MARUTI.NSE	Maruti Suzuki India Limited	20260128	15161	15294	14431	14877	1584483	14877	down	down	correct
MASFIN.NSE	MAS Financial Services Limited	20260128	316.85	320	312.15	317.2	103706	315.9545	up	up	correct
MASKINVEST.NSE	Mask Investments Limited	20260128	141	154	141	144.73	455	144.73	up	up	correct
MASTEK.NSE	Mastek Limited	20260128	1978.4	2020	1978.4	2011.4	25573	2003.4678	up	up	correct
MATRIMONY.NSE	Matrimony.com Limited	20260128	565	568	553.05	559.55	179121	559.55	down	down	correct
MAWANASUG.NSE	Mawana Sugars Limited	20260128	80	81.05	79.1	80.05	37123	80.05	up	up	correct
MAXHEALTH.NSE	Max Healthcare Institute Limited	20260128	963.9	979	954.1	958.6	4237532	958.6	down	down	correct
MAXIND.NSE	Max India Limited	20260128	148.6	159.85	148.38	158.2	61627	158.2	up	up	correct
MAYURUNIQ.NSE	Mayur Uniquoters Limited	20260128	513.2	521.9	511	512.55	58205	512.55	down	up	incorrect
MAZDA.NSE	Mazda Limited	20260128	193.9	201	193.02	200.98	9302	200.98	up	down	incorrect
MAZDOCK.NSE	Mazagon Dock Shipbuilders Limited	20260128	2350	2514	2350	2505.6	2205285	2497.8183	up	down	incorrect
MBAPL.NSE	Madhya Bharat Agro Products Limited	20260128	401.55	408.8	394	403.8	139601	403.8	up	down	incorrect
MBECL.NSE	McNally Bharat Engineering Company Limited	20260128	65.4	65.4	65.4	65.4	0	65.4
MBLINFRA.NSE	MBL Infrastructures Limited	20260128	24.77	26.45	24.77	25.8	52014	25.8	up	up	correct
MCDOWELL.NSE	N	20260128	1313.2	1331.6	1309.3	1330	1154014	1330	up	up	correct
MCL.NSE	Madhav Copper Limited	20260128	85.98	85.98	85.98	85.98	148616	85.98
MCLEODRUSS.NSE	McLeod Russel India Limited	20260128	39.6	41.48	39.6	41.48	201787	41.48	up	up	correct
MCX.NSE	Multi Commodity Exchange of India Limited	20260128	2488	2605	2459	2602	7308758	2602	up	up	correct
MEGASOFT.NSE	Megasoft Limited	20260128	169.98	173.87	162.5	171.03	81665	171.03	up	up	correct
MENONBE.NSE	Menon Bearings Limited	20260128	123.68	124.91	121	121.73	28514	121.73	down	down	correct
MEP.NSE	MEP Infrastructure Developers Limited	20260128	1.45	1.45	1.45	1.45	25200	1.45
MERCATOR.NSE	Mercator Limited	20260128	0.85	0.85	0.85	0.85	0	0.85
METROPOLIS.NSE	Metropolis Healthcare Limited	20260128	1832	1838.8	1800	1825	27522	1825	down	down	correct
MFSL.NSE	Max Financial Services Limited	20260128	1576.6	1628.7	1576.6	1623.9	752975	1623.9	up	up	correct
MGEL.NSE	Mangalam Global Enterprise Limited	20260128	12.26	12.59	12.16	12.55	235960	12.55	up	up	correct
MGL.NSE	Mahanagar Gas Limited	20260128	1034.9	1051	1029.1	1043.3	302328	1032.4436	up	up	correct
MHHL.NSE	SM	20260128	38	38	36.1	36.1	9000	36.1	down	down	correct
MHRIL.NSE	Mahindra Holidays & Resorts India Ltd	20260128	286.5	297.5	286.5	295.85	50450	295.85	up	up	correct
MIDHANI.NSE	Mishra Dhatu Nigam Limited	20260128	341	373	339.95	368.15	2012155	368.15	up	up	correct
MINDACORP.NSE	Minda Corporation Limited	20260128	542.6	545.5	530.7	543.35	139598	542.7994	up	up	correct
MINDSPACE.NSE	RR	20260128	491.99	499.5	488.12	491.49	143458	491.49	down	down	correct
MINDTECK.NSE	Mindteck (India) Limited	20260128	210	227	210	221.64	266438	221.64	up	up	correct
MIRCELECTR.NSE	MIRC Electronics Limited	20260128	29.59	31	28.7	31	999670	31	up	up	correct
MIRZAINT.NSE	Mirza International Limited	20260128	35.98	41.18	35.5	39.18	3736689	39.18	up	up	correct
MITTAL.NSE	Mittal Life Style Limited	20260128	1.01	1.04	1.01	1.02	361539	1.02	up	up	correct
MMFL.NSE	M M Forgings Limited	20260128	397.65	420	397.25	415.5	113104	415.5	up	up	correct
MMP.NSE	MMP Industries Limited	20260128	260	260	248.6	252	7047	252	down	down	correct
MMTC.NSE	MMTC Limited	20260128	64.7	69.94	64.7	67.71	21213521	67.71	up	up	correct
MODIRUBBER.NSE	Modi Rubber Limited	20260128	110.25	113.98	109.5	112.63	10951	112.63	up	up	correct
MOGSEC.NSE	Motilal Oswal Amc Ltd.	20260128	62.94	63.01	62.59	62.99	41426	62.99	up	up	correct
MOHITIND.NSE	Mohit Industries Limited	20260128	23.61	25	23.61	23.88	6816	23.88	up	up	correct
MOIL.NSE	MOIL Limited	20260128	353.05	370.4	352	366	1875796	362.1149	up	up	correct
MOKSH.NSE	Moksh Ornaments Limited	20260128	14.38	14.49	13.71	13.87	292800	13.87	down	down	correct
MOL.NSE	Meghmani Organics Limited	20260128	56.2	58.49	55.9	57.77	440264	57.77	up	up	correct
MOLDTECH.NSE	Mold	20260128	130.2	132.62	129.12	131.91	27374	131.91	up	up	correct
MOLDTKPAC.NSE	Mold	20260128	530	559	530	547.2	24965	547.2	up	up	correct
MOM100.NSE	Motilal Oswal Midcap 100 ETF	20260128	62.35	63	62.02	62.95	481561	62.95	up	up	correct
MOM50.NSE	Motilal Oswal M50 ETF	20260128	262.79	264.02	261.44	262.9	6615	262.9	up	up	correct
MON100.NSE	Motilal Oswal NASDAQ 100 ETF	20260128	238	238.98	234.23	235.27	1314463	235.27	down	up	incorrect
MONTECARLO.NSE	Monte Carlo Fashions Limited	20260128	586	621	554.2	563.35	322075	563.35	down	up	incorrect
MORARJEE.NSE	Morarjee Textiles Limited	20260128	6.84	6.84	6.84	6.84	0	6.84
MOREPENLAB.NSE	Morepen Laboratories Limited	20260128	34.16	35.74	34.15	35.67	1880674	35.67	up	up	correct
MOTILALOFS.NSE	Motilal Oswal Financial Services Limited	20260128	764	808.8	753.1	787.2	7093909	780.894	up	up	correct
MOTOGENFIN.NSE	The Motor & General Finance Limited	20260128	21.45	22.8	21.45	21.86	4615	21.86	up	up	correct
MPHASIS.NSE	Mphasis Limited	20260128	2816	2858	2809	2833.7	222958	2833.7	up	up	correct
MPSLTD.NSE	MPS Limited	20260128	1820	1889	1809.2	1865	9860	1865	up	up	correct
MRF.NSE	MRF Limited	20260128	136200	136800	134430	134935	6515	134932.3229	down	down	correct
MRPL.NSE	Mangalore Refinery and Petrochemicals Limited	20260128	156.2	169.59	153.6	163.97	37222182	163.97	up	up	correct
MSPL.NSE	MSP Steel & Power Limited	20260128	28.95	30.09	28.69	29.52	783264	29.52	up	up	correct
MSTCLTD.NSE	MSTC Limited	20260128	457.5	475	457.5	472.9	161291	465.4373	up	up	correct
MTARTECH.NSE	MTAR Technologies Limited	20260128	2554.9	2735	2538.1	2701.6	531328	2701.6	up	up	correct
MTEDUCARE.NSE	MT Educare Limited	20260128	1.5	1.55	1.47	1.5	86531	1.5
MTNL.NSE	Mahanagar Telephone Nigam Limited	20260128	30.99	31.75	30.65	31.18	1932410	31.18	up	down	incorrect
MUKANDLTD.NSE	Mukand Limited	20260128	126.81	132.22	125.86	128.92	152019	128.92	up	up	correct
MUKTAARTS.NSE	Mukta Arts Limited	20260128	57.48	59.9	55.53	55.85	4730	55.85	down	down	correct
MUNJALAU.NSE	Munjal Auto Industries Limited	20260128	71	72.24	70.31	71.54	50839	71.54	up	up	correct
MUNJALSHOW.NSE	Munjal Showa Limited	20260128	115.51	118.64	115.51	117.61	14867	117.61	up	down	incorrect
MURUDCERA.NSE	Murudeshwar Ceramics Ltd.	20260128	32.04	33.25	31.88	32.86	12499	32.86	up	down	incorrect
MUTHOOTCAP.NSE	Muthoot Capital Services Limited	20260128	223.75	228.4	223.45	224.1	24099	224.1	up	down	incorrect
MUTHOOTFIN.NSE	Muthoot Finance Limited	20260128	3905	3984.5	3900	3955.5	467752	3955.5	up	down	incorrect
NACLIND.NSE	NACL Industries Limited	20260128	153.05	160.16	153.05	158.71	331754	158.71	up	up	correct
NAGAFERT.NSE	Nagarjuna Fertilizers and Chemicals Limited	20260128	4.7	4.85	4.7	4.79	278477	4.79	up	up	correct
NAGREEKCAP.NSE	Nagreeka Capital & Infrastructure Ltd.	20260128	29.7	29.7	25.11	25.76	10112	25.76	down	up	incorrect
NAGREEKEXP.NSE	Nagreeka Exports Limited	20260128	24.29	24.98	24.05	24.32	4168	24.32	up	down	incorrect
NAHARCAP.NSE	Nahar Capital and Financial Services Limited	20260128	227	232.8	223.4	227.95	2174	227.95	up	down	incorrect
NAHARINDUS.NSE	Nahar Industrial Enterprises Limited	20260128	94.16	97.39	94.12	96.46	19635	96.46	up	down	incorrect
NAHARPOLY.NSE	Nahar Poly Films Limited	20260128	213.9	227.99	213.64	221.06	8677	221.06	up	up	correct
NAHARSPING.NSE	Nahar Spinning Mills Limited	20260128	151	155.4	149.99	153.87	52822	153.87	up	up	correct
NAM.NSE	INDIA	20260128	805	842	801.3	834.8	838796	834.8	up	up	correct
NATCOPHARM.NSE	NATCO Pharma Limited	20260128	820.05	822.5	812.4	818.5	350526	817.1122	down	down	correct
NATHBIOGEN.NSE	Nath Bio	20260128	137	142.89	137	141.06	8604	141.06	up	up	correct
NATIONALUM.NSE	National Aluminium Company Limited	20260128	388.3	407.9	383.95	406.15	22117380	406.15	up	up	correct
NAUKRI.NSE	Info Edge (India) Limited	20260128	1280	1305.2	1265	1299.9	1272598	1297.0493	up	up	correct
NAVINFLUOR.NSE	Navin Fluorine International Limited	20260128	5870.5	6015.5	5840.5	5970	96526	5970	up	up	correct
NAVKARCORP.NSE	Navkar Corporation Limited	20260128	95.89	99	95.89	98.27	269909	98.27	up	up	correct
NAVNETEDUL.NSE	Navneet Education Limited	20260128	136	147.99	136	146.18	1334649	146.18	up	up	correct
NAZARA.NSE	Nazara Technologies Limited	20260128	279.65	283.5	274.35	279.35	1751044	279.35	down	down	correct
NBCC.NSE	NBCC (India) Limited	20260128	97.88	99.8	96.91	99.78	11030733	99.6538	up	up	correct
NBIFIN.NSE	N.B.I. Industrial Finance Company Limited	20260128	2275	2275	2121.1	2138.4	128	2138.4	down	down	correct
NCC.NSE	NCC Limited	20260128	141.99	149.4	141.13	148.16	2681629	148.16	up	down	incorrect
NCLIND.NSE	NCL Industries Limited	20260128	186.17	186.7	184.81	186.43	28912	184.9345	up	up	correct
NDGL.NSE	Naga Dhunseri Group Limited	20260128	2470	2600	2405	2508.7	676	2508.7	up	up	correct
NDL.NSE	Nandan Denim Limited	20260128	2.81	2.86	2.79	2.84	1616399	2.84	up	up	correct
NDRAUTO.NSE	NDR Auto Components Limited	20260128	650	683.95	650	678.65	16034	678.65	up	up	correct
NDTV.NSE	New Delhi Television Limited	20260128	81.86	84.27	80	83.3	314819	83.3	up	up	correct
NECCLTD.NSE	North Eastern Carrying Corporation Limited	20260128	15.23	15.7	14.67	15.3	106809	15.3	up	up	correct
NECLIFE.NSE	Nectar Lifesciences Limited	20260128	14	14.2	13.65	13.87	403272	13.87	down	down	correct
NELCAST.NSE	Nelcast Limited	20260128	89.25	94.78	88.81	90.49	83651	90.49	up	up	correct
NELCO.NSE	Nelco Limited	20260128	610	655.9	609.95	650.5	113315	650.5	up	up	correct
NEOGEN.NSE	Neogen Chemicals Limited	20260128	1113.5	1172.1	1102.6	1162.2	34686	1162.2	up	up	correct
NESCO.NSE	Nesco Limited	20260128	1099.3	1118.4	1080.1	1098.2	66922	1098.2	down	down	correct
NETF.NSE	Tata Mutual Fund	20260128	275.48	275.6	270.1	274.66	5308	274.66	down	down	correct
NETFCONSUM.NSE	Nippon India Mutual Fund	20260128	128.47	128.47	128.47	128.47	0	128.47
NETFDIVOPP.NSE	Nippon India Mutual Fund	20260128	84.3	84.78	81.38	84.38	264961	84.38	up	up	correct
NETFLTGILT.NSE	Nippon India Mutual Fund	20260128	26.84	26.84	26.84	26.84	0	26.84
NETFNIF100.NSE	Nippon India Mutual Fund	20260128	271.15	275	271.15	274.47	16923	274.47	up	up	correct
NETWORK18.NSE	Network18 Media & Investments Limited	20260128	36.11	37.48	36.06	37.34	2124466	37.34	up	up	correct
NEULANDLAB.NSE	Neuland Laboratories Limited	20260128	12820	12988	12711	12851	28878	12851	up	up	correct
NEWGEN.NSE	Newgen Software Technologies Limited	20260128	603	610.65	595.95	599.95	450106	599.95	down	down	correct
NEXTMEDIA.NSE	Next Mediaworks Limited	20260128	5.58	5.58	5.1	5.44	10427	5.44	down	down	correct
NFL.NSE	National Fertilizers Limited	20260128	79.98	82.95	79.51	82.45	1068727	82.45	up	up	correct
NGIL.NSE	Nakoda Group of Industries Limited	20260128	27.98	27.99	25.75	26.85	32330	26.85	down	down	correct
NH.NSE	Narayana Hrudayalaya Limited	20260128	1733.7	1779.4	1724	1761.6	222376	1761.6	up	up	correct
NHPC.NSE	NHPC Limited	20260128	75.3	79.09	75.28	78.89	10992004	77.4902	up	up	correct
NIACL.NSE	The New India Assurance Company Limited	20260128	143.8	148.4	143.8	147.68	214939	147.68	up	up	correct
NIBL.NSE	NRB Industrial Bearings Limited	20260128	31.89	31.89	30.2	30.44	44325	30.44	down	down	correct
NIFTYBEES.NSE	Nippon India Mutual Fund	20260128	286.99	286.99	285.22	286.61	6835320	286.61	down	down	correct
NIITLTD.NSE	NIIT Limited	20260128	72.76	75.8	72.76	75.23	399548	75.23	up	up	correct
NILAINFRA.NSE	Nila Infrastructures Limited	20260128	8.62	8.79	8.52	8.66	224798	8.66	up	up	correct
NILASPACES.NSE	Nila Spaces Limited	20260128	14.79	14.99	14.3	14.51	564305	14.51	down	down	correct
NILKAMAL.NSE	Nilkamal Limited	20260128	1385	1396.5	1385	1390.9	1636	1390.9	up	up	correct
NIPPOBATRY.NSE	Indo National Limited	20260128	393.55	393.55	375.1	379.55	6624	379.55	down	down	correct
NIRAJ.NSE	Niraj Cement Structurals Limited	20260128	32.65	33.49	31.92	32.86	38938	32.86	up	up	correct
NITCO.NSE	NITCO Limited	20260128	79.1	82.75	79.1	82.02	258395	82.02	up	up	correct
NITINFIRE.NSE	Nitin Fire Protection Industries Limited	20260128	1.85	1.85	1.85	1.85	0	1.85
NITINSPIN.NSE	Nitin Spinners Limited	20260128	339.7	349	328	329.3	110478	329.3	down	down	correct
NITIRAJ.NSE	Nitiraj Engineers Limited	20260128	184	184	175.25	183.21	4442	183.21	down	down	correct
NKIND.NSE	N.K Industries Limited	20260128	65	65	60.6	61.35	152	61.35	down	down	correct
NLCINDIA.NSE	NLC India Limited	20260128	242	253.8	241.5	251.1	1448417	251.1	up	up	correct
NMDC.NSE	NMDC Limited	20260128	79.37	81.86	78.62	81.52	32245504	81.52	up	up	correct
NOCIL.NSE	NOCIL Limited	20260128	128.95	131.29	128.63	129.64	256451	129.64	up	up	correct
NOIDATOLL.NSE	Noida Toll Bridge Company Limited	20260128	4.09	4.09	4	4.08	192951	4.08	down	up	incorrect
NORBTEAEXP.NSE	Norben Tea & Exports Limited	20260128	85.88	87.63	85.88	85.88	1366	85.88
NPBET.NSE	Tata Asset Management Limited	20260128	284.33	295.15	284.33	294.65	472	294.65	up	down	incorrect
NRAIL.NSE	N R Agarwal Industries Limited	20260128	435.2	445	416.6	441.5	3444	441.5	up	down	incorrect
NRBBEARING.NSE	NRB Bearings Limited	20260128	238.95	254.95	238.95	252.8	294402	250.009	up	up	correct
NSIL.NSE	Nalwa Sons Investments Limited	20260128	5838	5978	5700	5863.5	4936	5863.5	up	up	correct
NTPC.NSE	NTPC Limited	20260128	344.7	353.25	344.7	348.05	13566973	345.442	up	up	correct
NUCLEUS.NSE	Nucleus Software Exports Limited	20260128	864.15	888	861.55	882.25	7454	882.25	up	up	correct
NURECA.NSE	Nureca Limited	20260128	279	289.8	278.85	285.9	11859	285.9	up	up	correct
NUVOCO.NSE	Nuvoco Vistas Corporation Limited	20260128	342.2	353	342.2	351.75	127172	351.75	up	up	correct
OAL.NSE	Oriental Aromatics Limited	20260128	290	290	274.6	281.4	26698	281.4	down	down	correct
OBEROIRLTY.NSE	Oberoi Realty Limited	20260128	1468.7	1500.1	1454	1483.2	494506	1483.2	up	up	correct
OFSS.NSE	Oracle Financial Services Software Limited	20260128	8049	8073.5	7935.5	8012.5	83252	8012.5	down	down	correct
OIL.NSE	Oil India Limited	20260128	455	496.5	454.5	490.5	29364980	483.1114	up	up	correct
OILCOUNTUB.NSE	Oil Country Tubular Limited	20260128	45.56	49.31	45.56	46.54	74543	46.54	up	up	correct
OLECTRA.NSE	Olectra Greentech Limited	20260128	999	1093.7	994.4	1088.4	1376659	1088.4	up	up	correct
OMAXAUTO.NSE	Omax Autos Limited	20260128	116.59	116.59	111.63	116.59	260908	116.59
OMAXE.NSE	Omaxe Limited	20260128	79.97	79.97	77.21	77.98	271580	77.98	down	down	correct
OMINFRAL.NSE	Om Infra Limited	20260128	73.15	77.24	73.12	76.46	170569	76.46	up	up	correct
OMKARCHEM.NSE	Omkar Speciality Chemicals Limited	20260128	5.4	5.6	5.16	5.21	1273	5.21	down	up	incorrect
ONELIFECAP.NSE	Onelife Capital Advisors Limited	20260128	15.5	15.87	15	15.76	6271	15.76	up	down	incorrect
ONEPOINT.NSE	One Point One Solutions Limited	20260128	48.42	49.8	48.42	48.98	606693	48.98	up	down	incorrect
ONGC.NSE	Oil and Natural Gas Corporation Limited	20260128	249.2	269.65	249.2	268.58	73427983	262.4052	up	down	incorrect
ONMOBILE.NSE	OnMobile Global Limited	20260128	48.5	50	47.62	49.1	384413	49.1	up	up	correct
ONWARDTEC.NSE	Onward Technologies Limited	20260128	304.8	313.15	303.6	306.7	23987	306.7	up	up	correct
OPTIEMUS.NSE	Optiemus Infracom Limited	20260128	382.7	404.9	382.7	399.8	188463	399.8	up	up	correct
ORBTEXP.NSE	Orbit Exports Limited	20260128	174.8	179.99	170.15	172.57	8045	172.57	down	down	correct
ORCHPHARMA.NSE	Orchid Pharma Limited	20260128	700	705	691.25	697.95	34051	697.95	down	up	incorrect
ORICONENT.NSE	Oricon Enterprises Limited	20260128	67	67.8	65.05	67.44	175860	67.44	up	down	incorrect
ORIENTALTL.NSE	Oriental Trimex Limited	20260128	7.36	7.43	7.18	7.26	163562	7.26	down	up	incorrect
ORIENTBELL.NSE	Orient Bell Limited	20260128	289.4	292.95	280.65	282.35	7587	282.35	down	down	correct
ORIENTCEM.NSE	Orient Cement Limited	20260128	162.1	165.6	162.1	164.68	298381	164.68	up	up	correct
ORIENTELEC.NSE	Orient Electric Limited	20260128	178	178.29	175.5	175.93	48692	175.18	down	down	correct
ORIENTHOT.NSE	Oriental Hotels Limited	20260128	100.25	102.89	100.1	101.31	239867	101.31	up	up	correct
ORIENTLTD.NSE	Orient Press Limited	20260128	62.7	64.28	60	63.51	6651	63.51	up	up	correct
ORIENTPPR.NSE	Orient Paper & Industries Limited	20260128	19.41	20.24	19.41	20.1	225897	20.1	up	up	correct
ORISSAMINE.NSE	The Orissa Minerals Development Company Limited	20260128	4285	4711	4285	4630.5	18861	4630.5	up	up	correct
ORTEL.NSE	Ortel Communications Limited	20260128	1.33	1.33	1.33	1.33	0	1.33
OSWALAGRO.NSE	Oswal Agro Mills Limited	20260128	46.6	48.7	46.6	48.4	72059	48.4	up	up	correct
PAGEIND.NSE	Page Industries Limited	20260128	32500	32750	32230	32615	13150	32615	up	up	correct
PAISALO.NSE	Paisalo Digital Limited	20260128	32.21	33.7	32.21	33.12	4895292	33.12	up	up	correct
PALASHSECU.NSE	Palash Securities Limited	20260128	96.19	102.39	96.19	97.39	1067	97.39	up	up	correct
PALREDTEC.NSE	Palred Technologies Limited	20260128	35.14	36.88	35	35.35	4003	35.35	up	up	correct
PANACEABIO.NSE	Panacea Biotec Limited	20260128	354.7	377.2	349.8	373.3	223837	373.3	up	up	correct
PANACHE.NSE	Panache Digilife Limited	20260128	245	255.65	242.4	255.65	3253	255.65	up	up	correct
PANAMAPET.NSE	Panama Petrochem Limited	20260128	286.55	292	282.1	286.8	47953	286.8	up	down	incorrect
PAR.NSE	Par Drugs and Chemicals Limited	20260128	88.12	91.92	88.12	90.96	6421	90.96	up	down	incorrect
PARACABLES.NSE	Paramount Communications Limited	20260128	33.95	35.98	33.4	35.51	980439	35.51	up	down	incorrect
PARAGMILK.NSE	Parag Milk Foods Limited	20260128	253.7	264.55	247.85	259.9	766360	259.9	up	down	incorrect
PARSVNATH.NSE	Parsvnath Developers Limited	20260128	8.89	9	8.52	8.93	245600	8.93	up	down	incorrect
PARTYCRUS.NSE	SM	20260128	87	88.5	86	86	8000	86	down	up	incorrect
PATELENG.NSE	Patel Engineering Limited	20260128	28.5	29.07	28.24	28.95	5848367	28.95	up	up	correct
PATINTLOG.NSE	Patel Integrated Logistics Limited	20260128	11.88	12.44	11.88	12.26	40528	12.26	up	up	correct
PCJEWELLER.NSE	PC Jeweller Limited	20260128	10.81	10.83	10.36	10.49	96167543	10.49	down	up	incorrect
PDMJEPAPER.NSE	Pudumjee Paper Products Limited	20260128	83	84.9	82.32	84.17	44371	84.17	up	down	incorrect
PEARLPOLY.NSE	Pearl Polymers Limited	20260128	20.49	20.8	20.32	20.46	5645	20.46	down	down	correct
PENIND.NSE	Pennar Industries Limited	20260128	160.3	171.4	160.29	170.28	806134	170.28	up	up	correct
PENINLAND.NSE	Peninsula Land Limited	20260128	20.32	20.49	19.37	20.34	419694	20.34	up	up	correct
PERSISTENT.NSE	Persistent Systems Limited	20260128	6199	6299.5	6079.5	6195	372879	6195	down	down	correct
PETRONET.NSE	Petronet LNG Limited	20260128	277.7	292	276.1	290.65	3100244	290.65	up	up	correct
PFC.NSE	Power Finance Corporation Limited	20260128	362.45	384.15	362.15	383.05	12905737	383.05	up	up	correct
PFIZER.NSE	Pfizer Limited	20260128	4635	4762.7	4600.8	4698.7	9707	4698.7	up	up	correct
PFOCUS.NSE	Prime Focus Limited	20260128	223	232	212.6	220.53	8284187	220.53	down	down	correct
PFS.NSE	PTC India Financial Services Limited	20260128	31.9	33.9	31.31	33.66	1654333	33.66	up	up	correct
PGEL.NSE	PG Electroplast Limited	20260128	518.65	544	518.65	540.05	1407305	540.05	up	up	correct
PGHH.NSE	Procter & Gamble Hygiene and Health Care Limited	20260128	12013	12050	11910	11989	2320	11794.3248	down	down	correct
PGHL.NSE	Procter & Gamble Health Limited	20260128	5410.5	5460	5351	5380.5	17321	5223.4911	down	down	correct
PGIL.NSE	Pearl Global Industries Limited	20260128	1373.5	1485	1373.5	1477	141142	1477	up	up	correct
PGINVIT.NSE	IV	20260128	91.97	92	91.21	91.48	1088585	88.5666	down	down	correct
PHOENIXLTD.NSE	The Phoenix Mills Limited	20260128	1748	1766.4	1716.6	1726.2	547521	1726.2	down	down	correct
PIDILITIND.NSE	Pidilite Industries Limited	20260128	1440	1467.8	1420.4	1464.9	824989	1464.9	up	up	correct
PIIND.NSE	PI Industries Limited	20260128	3157.8	3239.8	3157.2	3220.8	87885	3215.5165	up	up	correct
PILANIINVS.NSE	Pilani Investment and Industries Corporation Limited	20260128	4601	4700	4583.5	4659	1456	4659	up	up	correct
PILITA.NSE	Pil Italica Lifestyle Limited	20260128	8.3	9	8.2	8.91	324488	8.91	up	up	correct
PIONEEREMB.NSE	Pioneer Embroideries Limited	20260128	24.54	25.7	24.54	25.33	155406	25.33	up	up	correct
PITTIENG.NSE	Pitti Engineering Limited	20260128	743.7	779.8	739.5	772.55	23757	772.55	up	up	correct
PKTEA.NSE	The Peria Karamalai Tea and Produce Company Limited	20260128	683	683	650.4	655.3	190	655.3	down	down	correct
PLASTIBLEN.NSE	Plastiblends India Limited	20260128	145.55	151.9	145.55	150.83	5841	150.83	up	up	correct
PNB.NSE	Punjab National Bank	20260128	124	124.65	121.75	124.5	14507424	124.5	up	up	correct
PNBGILTS.NSE	PNB Gilts Ltd.	20260128	79	80.99	79	79.41	457640	79.41	up	up	correct
PNBHOUSING.NSE	PNB Housing Finance Limited	20260128	829.5	849.1	818.9	845.55	896653	845.55	up	up	correct
PNC.NSE	Pritish Nandy Communications Ltd	20260128	23.01	25.35	22.85	24.26	12858	24.26	up	up	correct
PNCINFRA.NSE	PNC Infratech Limited	20260128	212.4	216.3	207	213.4	492478	213.4	up	up	correct
PODDARHOUS.NSE	Poddar Housing and Development Limited	20260128	43.37	43.37	43.37	43.37	0	43.37
PODDARMENT.NSE	Poddar Pigments Limited	20260128	243.8	249.9	243	248.5	1274	248.5	up	up	correct
POKARNA.NSE	Pokarna Limited	20260128	735	748.9	727.85	743.9	19065	743.9	up	down	incorrect
POLYCAB.NSE	Polycab India Limited	20260128	6829	6938.5	6802.5	6928	351390	6928	up	down	incorrect
POLYMED.NSE	Poly Medicure Limited	20260128	1516	1528	1483.1	1513.8	172118	1513.8	down	up	incorrect
POLYPLEX.NSE	Polyplex Corporation Limited	20260128	820	850	820	846.8	46468	846.8	up	down	incorrect
PONNIERODE.NSE	Ponni Sugars (Erode) Limited	20260128	261.3	264.65	261.3	263.45	2142	263.45	up	down	incorrect
POONAWALLA.NSE	Poonawalla Fincorp Limited	20260128	409.15	411.75	393.85	406.3	1380940	406.3	down	up	incorrect
POWERGRID.NSE	Power Grid Corporation of India Limited	20260128	254	260.75	254	259.8	16046343	256.9158	up	up	correct
POWERINDIA.NSE	ABB Power Products and Systems India Limited	20260128	16740	17750	16740	17683	131450	17683	up	up	correct
POWERMECH.NSE	Power Mech Projects Limited	20260128	2039.9	2070	2006.3	2035.4	63531	2035.4	down	down	correct
PPAP.NSE	PPAP Automotive Limited	20260128	195	199.38	192.71	194.06	16237	194.06	down	down	correct
PPL.NSE	Prakash Pipes Limited	20260128	190.3	205.5	190.3	204.43	83635	204.43	up	up	correct
PRAENG.NSE	Prajay Engineers Syndicate Limited	20260128	21.7	22.39	21.3	21.96	131229	21.96	up	up	correct
PRAJIND.NSE	Praj Industries Limited	20260128	279	289.3	277.2	287.25	576739	287.25	up	up	correct
PRAKASH.NSE	Prakash Industries Limited	20260128	114	124.02	113.5	121.99	855241	121.99	up	up	correct
PRAKASHSTL.NSE	Prakash Steelage Limited	20260128	4.6	4.84	4.6	4.66	85099	4.66	up	up	correct
PRAXIS.NSE	Praxis Home Retail Limited	20260128	7.48	7.48	6.97	7.12	404722	7.12	down	down	correct
PRECAM.NSE	Precision Camshafts Limited	20260128	135.8	138.5	132.73	137.17	164000	137.17	up	up	correct
PRECOT.NSE	Precot Limited	20260128	334	335.5	319.05	330.9	1519	330.9	down	down	correct
PRECWIRE.NSE	Precision Wires India Limited	20260128	228.5	250.92	225.76	247.9	1943641	247.5999	up	up	correct
PREMEXPLN.NSE	Premier Explosives Limited	20260128	474	504	474	500.65	313171	500.65	up	up	correct
PREMIER.NSE	Premier Limited	20260128	3.05	3.05	2.8	2.94	5548	2.94	down	down	correct
PREMIERPOL.NSE	Premier Polyfilm Ltd.	20260128	44.91	48.5	44.91	47.55	222450	47.55	up	up	correct
PRESTIGE.NSE	Prestige Estates Projects Limited	20260128	1395	1439.8	1392.1	1422	771987	1422	up	up	correct
PRICOLLTD.NSE	Pricol Limited	20260128	573.35	574.45	553.55	558.95	370664	558.95	down	up	incorrect
PRIMESECU.NSE	Prime Securities Limited	20260128	258	265	255.6	264.5	79682	264.5	up	down	incorrect
PRINCEPIPE.NSE	Prince Pipes and Fittings Limited	20260128	231.85	239.7	231.85	238.95	52412	238.95	up	down	incorrect
PRITIKAUTO.NSE	Pritika Auto Industries Limited	20260128	12.99	13.48	12.99	13.27	139254	13.27	up	down	incorrect
PRIVISCL.NSE	Privi Speciality Chemicals Limited	20260128	2805	2831.5	2778	2799.1	130198	2799.1	down	up	incorrect
PRSMJOHNSN.NSE	Prism Johnson Limited	20260128	119.06	122.8	117.6	121.97	324864	121.97	up	up	correct
PSB.NSE	Punjab & Sind Bank	20260128	27.37	27.78	27.12	27.65	1206514	27.65	up	up	correct
PSPPROJECT.NSE	PSP Projects Limited	20260128	718.05	770.4	700.05	765.6	87666	765.6	up	up	correct
PSUBNKBEES.NSE	Nippon Mutual Funds	20260128	100.49	101.44	99.08	101.25	3442979	101.25	up	up	correct
PTC.NSE	PTC India Limited	20260128	170	175.5	166.51	174.64	2961100	171.5838	up	up	correct
PTL.NSE	PTL Enterprises Limited	20260128	38.99	39.55	38.97	39.31	30705	37.9374	up	down	incorrect
PULZ.NSE	SM	20260128	24.8	24.8	24.8	24.8	4000	24.8
PUNJABCHEM.NSE	Punjab Chemicals and Crop Protection Limited	20260128	1060	1150	1038.2	1102.9	56381	1102.9	up	down	incorrect
PURVA.NSE	Puravankara Limited	20260128	224.5	228.13	222.84	226.13	66004	226.13	up	down	incorrect
PVP.NSE	PVP Ventures Limited	20260128	28.89	31.36	28.49	31.36	328380	31.36	up	up	correct
QGOLDHALF.NSE	Quantum Mutual Fund	20260128	134.9	136.95	132.66	136.06	367784	136.06	up	up	correct
QNIFTY.NSE	Quantum Mutual Fund	20260128	2762.19	2774	2754.01	2772.45	263	2772.45	up	up	correct
QUESS.NSE	Quess Corp Limited	20260128	196	202.6	194.01	202.24	241412	197.62	up	up	correct
QUICKHEAL.NSE	Quick Heal Technologies Limited	20260128	189.8	195.3	189.2	190.5	148698	190.5	up	up	correct
QUINTEGRA.NSE	Quintegra Solutions Limited	20260128	1.35	1.35	1.35	1.35	0	1.35
RADAAN.NSE	Radaan Mediaworks India Limited	20260128	3.39	3.39	2.95	3	58458	3	down	down	correct
RADICO.NSE	Radico Khaitan Limited	20260128	2920	2920	2732.4	2768	960964	2768	down	down	correct
RADIOCITY.NSE	Music Broadcast Limited	20260128	6.24	6.24	6.05	6.17	61686	6.17	down	down	correct
RAILTEL.NSE	RailTel Corporation of India Limited	20260128	334.7	349	333.05	346.95	1551473	345.7415	up	up	correct
RAIN.NSE	Rain Industries Limited	20260128	145.24	148.4	142.5	143.5	3062546	143.5	down	down	correct
RAJESHEXPO.NSE	Rajesh Exports Limited	20260128	164	167	159	165.69	124823	165.69	up	up	correct
RAJMET.NSE	Rajnandini Metal Limited	20260128	4.2	4.5	4.03	4.11	632866	4.11	down	down	correct
RAJRATAN.NSE	Rajratan Global Wire Limited	20260128	431.35	446.5	431.35	437.45	110863	437.45	up	up	correct
RAJSREESUG.NSE	Rajshree Sugars and Chemicals Limited	20260128	29.4	30.39	29.27	30.06	43779	30.06	up	up	correct
RAJTV.NSE	Raj Television Network Limited	20260128	40.06	40.06	38.55	38.93	2568	38.93	down	down	correct
RAJVIR.NSE	Rajvir Industries Limited	20260128	8.45	8.45	8.45	8.45	0	8.45
RALLIS.NSE	Rallis India Limited	20260128	269.3	276.8	265.55	275.25	890884	275.25	up	up	correct
RAMANEWS.NSE	Shree Rama Newsprint Limited	20260128	30.51	31.5	30.51	30.76	18822	30.76	up	up	correct
RAMASTEEL.NSE	Rama Steel Tubes Limited	20260128	7.69	8.08	7.69	8.01	7552579	8.01	up	up	correct
RAMCOCEM.NSE	The Ramco Cements Limited	20260128	1055	1073.2	1055	1066.8	100800	1066.8	up	up	correct
RAMCOIND.NSE	Ramco Industries Limited	20260128	304.55	308.7	301.85	304.15	33208	304.15	down	down	correct
RAMCOSYS.NSE	Ramco Systems Limited	20260128	423.55	434.1	420	425.1	60349	425.1	up	up	correct
RAMKY.NSE	Ramky Infrastructure Limited	20260128	483	497.9	482.6	489.85	29389	489.85	up	up	correct
RANASUG.NSE	Rana Sugars Limited	20260128	10.73	10.95	10.7	10.87	128360	10.87	up	up	correct
RANEHOLDIN.NSE	Rane Holdings Limited	20260128	1202.3	1267.3	1195.5	1250.7	10460	1250.7	up	down	incorrect
RATNAMANI.NSE	Ratnamani Metals & Tubes Limited	20260128	2021.1	2079.6	2021.1	2064.6	12424	2064.6	up	down	incorrect
RAYMOND.NSE	Raymond Limited	20260128	392	394.85	383.5	385	407882	385	down	up	incorrect
RBLBANK.NSE	RBL Bank Limited	20260128	295.3	298.35	294.4	297.35	3505678	297.35	up	up	correct
RCF.NSE	Rashtriya Chemicals and Fertilizers Limited	20260128	131	135.97	131	135.18	1361897	134.1544	up	up	correct
RCOM.NSE	Reliance Communications Limited	20260128	1.11	1.12	1.1	1.12	3253784	1.12	up	up	correct
RECLTD.NSE	REC Limited	20260128	364.95	378.45	363.5	377.5	7509050	372.9554	up	up	correct
REDINGTON.NSE	Redington (India) Limited	20260128	252.6	261.25	250	260.05	1381200	260.05	up	up	correct
REFEX.NSE	Refex Industries Limited	20260128	220	236	218.8	231.2	1282338	231.2	up	up	correct
REGENCERAM.NSE	Regency Ceramics Limited	20260128	46.16	46.92	45.41	45.99	8316	45.99	down	down	correct
RELAXO.NSE	Relaxo Footwears Limited	20260128	369.2	382.8	369.2	379.75	115970	379.75	up	up	correct
RELIANCE.NSE	Reliance Industries Limited	20260128	1385	1409.9	1384.9	1396.7	11121657	1396.7	up	up	correct
RELIGARE.NSE	Religare Enterprises Limited	20260128	223	239	222.97	233.24	1080673	233.24	up	up	correct
RELINFRA.NSE	Reliance Infrastructure Limited	20260128	134.04	134.04	134.04	134.04	0	134.04
REMSONSIND.NSE	Remsons Industries Limited	20260128	106.29	111.03	105.64	109.37	70472	109.37	up	up	correct
RENUKA.NSE	Shree Renuka Sugars Limited	20260128	24.14	25	24	24.82	2641764	24.82	up	up	correct
REPCOHOME.NSE	Repco Home Finance Limited	20260128	390	410.45	390	403.85	143488	401.9098	up	up	correct
REPL.NSE	Rudrabhishek Enterprises Limited	20260128	101.75	101.75	96.01	99.2	13843	99.2	down	down	correct
REPRO.NSE	Repro India Limited	20260128	377	400	377	396.8	7512	396.8	up	up	correct
RESPONIND.NSE	Responsive Industries Limited	20260128	165.29	173.1	164.99	171.48	718253	171.48	up	up	correct
RGL.NSE	Renaissance Global Limited	20260128	106	109.29	105.95	107.81	380627	107.81	up	up	correct
RHFL.NSE	Reliance Home Finance Limited	20260128	2.98	3	2.82	2.89	804709	2.89	down	down	correct
RHIM.NSE	RHI Magnesita India Limited	20260128	411.9	426.65	410.6	423.55	210690	423.55	up	up	correct
RICOAUTO.NSE	Rico Auto Industries Limited	20260128	116.85	120.8	116.26	120.03	1792905	120.03	up	up	correct
RIIL.NSE	Reliance Industrial Infrastructure Limited	20260128	690.2	716.05	690.2	712.8	69844	712.8	up	up	correct
RITES.NSE	RITES Limited	20260128	220.5	228.45	220.06	227.23	851970	225.3411	up	up	correct
RKDL.NSE	Ravi Kumar Distilleries Limited	20260128	19.12	20.39	19.02	19.83	12518	19.83	up	up	correct
RKEC.NSE	RKEC Projects Limited	20260128	45.77	46.52	43.96	44.63	17328	44.63	down	down	correct
RKFORGE.NSE	Ramkrishna Forgings Limited	20260128	510.1	515	494	512.6	425291	512.6	up	up	correct
RML.NSE	Rane (Madras) Limited	20260128	735	750	735	743.4	5722	743.4	up	up	correct
ROHLTD.NSE	Royal Orchid Hotels Limited	20260128	351.15	370	349.85	366.25	37129	366.25	up	up	correct
ROLEXRINGS.NSE	Rolex Rings Limited	20260128	121.57	124.87	121.07	124.42	448336	124.42	up	up	correct
ROLLT.NSE	Rollatainers Limited	20260128	1.21	1.27	1.2	1.23	240984	1.23	up	up	correct
ROML.NSE	Raj Oil Mills Limited	20260128	44.03	46.42	42.01	44.72	12229	44.72	up	up	correct
ROSSARI.NSE	Rossari Biotech Limited	20260128	549.7	568.95	540.75	563.3	39969	563.3	up	up	correct
ROSSELLIND.NSE	Rossell India Limited	20260128	41.18	43.35	41.18	42.4	25044	42.4	up	up	correct
ROUTE.NSE	Route Mobile Limited	20260128	578.5	603.15	574.45	600.95	133657	597.7762	up	up	correct
RPGLIFE.NSE	RPG Life Sciences Limited	20260128	1995.9	2040	1880	1962.3	184467	1962.3	down	down	correct
RPOWER.NSE	Reliance Power Limited	20260128	27.81	29.68	27.55	29.4	63742888	29.4	up	up	correct
RPPINFRA.NSE	R.P.P. Infra Projects Limited	20260128	83.6	89.68	83.6	88.41	82627	88.41	up	up	correct
RPSGVENT.NSE	RPSG Ventures Limited	20260128	700.1	722.75	699.1	717.35	21812	717.35	up	up	correct
RSSOFTWARE.NSE	R S Software (India) Limited	20260128	37.69	40.43	37.69	39.4	39597	39.4	up	up	correct
RSWM.NSE	RSWM Limited	20260128	131.86	136	131.86	135.4	23877	135.4	up	up	correct
RSYSTEMS.NSE	R Systems International Limited	20260128	354.25	375	353.4	372.05	52455	364.6337	up	up	correct
RTNINDIA.NSE	RattanIndia Enterprises Limited	20260128	33.35	36.47	33.35	35.7	3936214	35.7	up	up	correct
RTNPOWER.NSE	RattanIndia Power Limited	20260128	8.1	8.55	8.08	8.47	19862964	8.47	up	up	correct
RUBYMILLS.NSE	The Ruby Mills Limited	20260128	190	197.6	190	194.69	4713	194.69	up	up	correct
RUCHINFRA.NSE	Ruchi Infrastructure Limited	20260128	5.79	5.99	5.68	5.92	113192	5.92	up	up	correct
RUCHIRA.NSE	Ruchira Papers Limited	20260128	115.95	117.25	114.02	116.84	30472	116.84	up	up	correct
RUPA.NSE	Rupa & Company Limited	20260128	147	151.42	146.99	150.81	78586	150.81	up	up	correct
RVHL.NSE	Ravinder Heights Limited	20260128	46.99	46.99	43.65	44.76	9869	44.76	down	down	correct
RVNL.NSE	Rail Vikas Nigam Limited	20260128	328.4	344.2	326.5	342.5	12410845	341.4278	up	up	correct
S&SPOWER.NSE	S&S Power Switchgear Limited	20260128	248.05	263.95	248.05	261.45	2010	261.45	up	up	correct
SABEVENTS.NSE	SAB Events & Governance Now Media Limited	20260128	12.67	12.67	12.67	12.67	7377	12.67
SADBHAV.NSE	Sadbhav Engineering Limited	20260128	6.5	6.82	6.18	6.56	204796	6.56	up	up	correct
SADBHIN.NSE	Sadbhav Infrastructure Project Limited	20260128	3.45	3.72	3.31	3.43	237640	3.43	down	down	correct
SAFARI.NSE	Safari Industries (India) Limited	20260128	2005	2038	1975	2027	36320	2027	up	up	correct
SAGARDEEP.NSE	Sagardeep Alloys Limited	20260128	25.49	26	25.2	25.86	8714	25.86	up	up	correct
SAGCEM.NSE	Sagar Cements Limited	20260128	184.05	193.26	184.05	192.87	46904	192.87	up	up	correct
SAIL.NSE	Steel Authority of India Limited	20260128	157	157.45	152.9	155.74	31471572	155.74	down	down	correct
SAKAR.NSE	Sakar Healthcare Limited	20260128	378	383.85	372.55	379.75	8411	379.75	up	up	correct
SAKHTISUG.NSE	Sakthi Sugars Limited	20260128	17.17	17.98	17.06	17.35	58428	17.35	up	up	correct
SAKSOFT.NSE	Saksoft Limited	20260128	170	180	169.99	177.02	133518	177.02	up	up	correct
SAKUMA.NSE	Sakuma Exports Limited	20260128	1.97	2.02	1.9	1.93	1032676	1.93	down	down	correct
SALASAR.NSE	Salasar Techno Engineering Limited	20260128	7.57	8.05	7.57	7.96	3405730	7.96	up	up	correct
SALONA.NSE	Salona Cotspin Limited	20260128	221	248.75	221	244.95	1580	244.95	up	down	incorrect
SALSTEEL.NSE	S.A.L. Steel Limited	20260128	40.29	40.29	37.35	38.37	71846	38.37	down	up	incorrect
SALZERELEC.NSE	Salzer Electronics Limited	20260128	543.05	588.6	542.95	583.7	78054	583.7	up	down	incorrect
SAMBHAAV.NSE	Sambhaav Media Limited	20260128	8.38	8.38	8.01	8.09	15595	8.09	down	up	incorrect
SANCO.NSE	Sanco Industries Limited	20260128	3.09	3.09	3.09	3.09	82	3.09
SANDESH.NSE	The Sandesh Limited	20260128	1008.3	1040.5	1008.3	1040.5	134	1040.5	up	up	correct
SANDHAR.NSE	Sandhar Technologies Limited	20260128	492.15	509.8	487.1	502.1	91212	502.1	up	up	correct
SANGAMIND.NSE	Sangam (India) Limited	20260128	426.6	460	426.25	452.25	29824	452.25	up	up	correct
SANGHIIND.NSE	Sanghi Industries Limited	20260128	61.93	63.41	61.93	62.77	234561	62.77	up	down	incorrect
SANGHVIMOV.NSE	Sanghvi Movers Limited	20260128	279.15	294	279.15	287.1	124378	287.1	up	down	incorrect
SANGINITA.NSE	Sanginita Chemicals Limited	20260128	11.47	11.7	11.05	11.48	108959	11.48	up	down	incorrect
SANOFI.NSE	Sanofi India Limited	20260128	4100	4139.9	4065.5	4078	9424	4078	down	up	incorrect
SANWARIA.NSE	Sanwaria Consumer Limited	20260128	0.27	0.27	0.26	0.26	1166439	0.26	down	up	incorrect
SARDAEN.NSE	Sarda Energy & Minerals Limited	20260128	477.5	486.7	475.5	482.3	199462	482.3	up	up	correct
SAREGAMA.NSE	Saregama India Limited	20260128	323.65	336	323.65	335.15	200618	335.15	up	up	correct
SARLAPOLY.NSE	Sarla Performance Fibers Limited	20260128	82.4	83.7	81.53	82.87	40497	82.87	up	up	correct
SASKEN.NSE	Sasken Technologies Limited	20260128	1229.9	1267	1226.6	1261.8	5245	1261.8	up	up	correct
SASTASUNDR.NSE	Sastasundar Ventures Limited	20260128	293.85	302.6	293.85	301.15	2872	301.15	up	up	correct
SATIA.NSE	Satia Industries Limited	20260128	59.25	61.52	59.14	61.14	58120	61.14	up	up	correct
SATIN.NSE	Satin Creditcare Network Limited	20260128	156.03	162.7	152.7	158.55	548243	158.55	up	up	correct
SBCL.NSE	Shivalik Bimetal Controls Limited	20260128	411.3	415	402	410.55	41656	408.9797	down	down	correct
SBICARD.NSE	SBI Cards and Payment Services Limited	20260128	771.5	793.8	771.5	782.4	1475349	779.6685	up	up	correct
SBIETFCON.NSE	SBI Funds Management Private Limited	20260128	117.86	121	116.7	118.12	19709	118.12	up	up	correct
SBIETFIT.NSE	SBI Funds Management Private Limited	20260128	426	427.81	423.54	426.25	7147	426.25	up	up	correct
SBIETFPB.NSE	SBI Mutual Fund	20260128	290.6	291.05	287.72	289.85	1860	289.85	down	down	correct
SBIETFQLTY.NSE	SBI Mutual Fund	20260128	227.55	231.5	225.5	229.07	12789	229.07	up	up	correct
SBILIFE.NSE	SBI Life Insurance Company Limited	20260128	2046.9	2079.4	2037.6	2053.2	1391036	2050.3498	up	up	correct
SBIN.NSE	State Bank of India	20260128	1059.4	1065.6	1044.15	1063.5	12171257	1063.5	up	up	correct
SCHAEFFLER.NSE	Schaeffler India Limited	20260128	3629.9	3665	3595.7	3612.2	31019	3612.2	down	up	incorrect
SCHAND.NSE	S Chand and Company Limited	20260128	153.73	155.28	152.27	154.45	30537	154.45	up	down	incorrect
SCHNEIDER.NSE	Schneider Electric Infrastructure Limited	20260128	633.1	706.95	632.5	697.7	1009962	697.7	up	down	incorrect
SCI.NSE	The Shipping Corporation of India Limited	20260128	212	221.1	211.99	220.26	2964266	217.3446	up	up	correct
SDBL.NSE	Som Distilleries & Breweries Limited	20260128	87.55	90.7	87.2	89.95	985076	89.95	up	up	correct
SEAMECLTD.NSE	Seamec Limited	20260128	1175	1214	1169.8	1207.7	67690	1207.7	up	up	correct
SECURKLOUD.NSE	SecureKloud Technologies Limited	20260128	22.89	22.89	22.02	22.6	21096	22.6	down	up	incorrect
SEQUENT.NSE	Sequent Scientific Limited	20260128	204.85	209.04	202.1	203.99	359434	203.99	down	down	correct
SERVOTECH.NSE	Servotech Power Systems Limited	20260128	59.49	60.51	58.6	58.84	701528	58.84	down	down	correct
SESHAPAPER.NSE	Seshasayee Paper and Boards Limited	20260128	216.1	224	216.01	221.94	10759	221.94	up	up	correct
SETCO.NSE	Setco Automotive Limited	20260128	12.47	12.58	11.76	12.03	29762	12.03	down	down	correct
SETF10GILT.NSE	SBI Mutual Fund	20260128	261.52	261.52	257.5	258.25	50728	258.25	down	down	correct
SETFNIF50.NSE	SBI Mutual Fund	20260128	270.7	271.2	269.21	270.8	594007	270.8	up	up	correct
SETFNIFBK.NSE	SBI Mutual Fund	20260128	608	611.68	605.63	609.13	123481	609.13	up	up	correct
SETFNN50.NSE	SBI Mutual Fund	20260128	711.07	727.98	710.6	726.79	43620	726.79	up	up	correct
SETUINFRA.NSE	Setubandhan Infrastructure Limited	20260128	0.42	0.42	0.38	0.41	103299	0.41	down	down	correct
SEYAIND.NSE	Seya Industries Limited	20260128	15.99	16.61	15.54	15.99	2832	15.99
SFL.NSE	Sheela Foam Limited	20260128	517.8	527	512.75	525.85	46981	525.85	up	up	correct
SGIL.NSE	Synergy Green Industries Limited	20260128	513.65	514.95	485.1	496.5	26286	496.5	down	down	correct
SGL.NSE	STL Global Limited	20260128	10.85	10.85	10.5	10.69	8632	10.69	down	down	correct
SHAHALLOYS.NSE	Shah Alloys Limited	20260128	59.25	64.18	59.25	63.16	7753	63.16	up	up	correct
SHAKTIPUMP.NSE	Shakti Pumps (India) Limited	20260128	627	644	618.6	635.75	659978	635.75	up	up	correct
SHALBY.NSE	Shalby Limited	20260128	167.19	170.9	165.62	168.68	97699	168.68	up	up	correct
SHALPAINTS.NSE	Shalimar Paints Limited	20260128	64	65.93	63.8	64.84	41100	64.84	up	up	correct
SHANKARA.NSE	Shankara Building Products Limited	20260128	101.1	104.36	100.55	102.27	150975	102.27	up	up	correct
SHANTI.NSE	Shanti Overseas (India) Limited	20260128	7.55	7.6	7.24	7.32	66990	7.32	down	down	correct
SHANTIGEAR.NSE	Shanthi Gears Limited	20260128	440.1	463	440.1	457.05	20597	454.05	up	up	correct
SHARDACROP.NSE	Sharda Cropchem Limited	20260128	830.5	875.45	830	870.6	306896	866.1074	up	up	correct
SHARDAMOTR.NSE	Sharda Motor Industries Limited	20260128	822.1	850	822.1	842.05	18662	842.05	up	up	correct
SHAREINDIA.NSE	Share India Securities Limited	20260128	147	153.48	143.5	145.91	1160422	145.5027	down	down	correct
SHARIABEES.NSE	Nippon India Mutual Fund	20260128	518.85	522.13	516.72	519.84	7597	519.84	up	up	correct
SHEMAROO.NSE	Shemaroo Entertainment Limited	20260128	102	102	97	98.05	8328	98.05	down	down	correct
SHILPAMED.NSE	Shilpa Medicare Limited	20260128	268	284.5	267.5	273.7	626616	273.7	up	up	correct
SHIVAMAUTO.NSE	Shivam Autotech Limited	20260128	19	19.65	18.78	19.1	79401	19.1	up	up	correct
SHIVAMILLS.NSE	Shiva Mills Limited	20260128	57	57	54.01	56.39	1574	56.39	down	down	correct
SHIVATEX.NSE	Shiva Texyarn Limited	20260128	170	170	160.6	164.43	2115	164.43	down	down	correct
SHK.NSE	S H Kelkar and Company Limited	20260128	143.2	146.25	143.2	143.95	229215	143.1271	up	up	correct
SHOPERSTOP.NSE	Shoppers Stop Limited	20260128	341.5	347	340.55	344.5	22409	344.5	up	up	correct
SHRADHA.NSE	Shradha Infraprojects Limited	20260128	38.35	42.43	38.35	39.26	3966	39.26	up	up	correct
SHREDIGCEM.NSE	Shree Digvijay Cement Company Ltd.	20260128	73.9	77.55	73.05	75.9	213635	75.9	up	up	correct
SHREECEM.NSE	Shree Cement Limited	20260128	27200	27550	27045	27480	18343	27480	up	up	correct
SHREEPUSHK.NSE	Shree Pushkar Chemicals & Fertilisers Limited	20260128	328.9	331.85	321.7	323.3	29098	323.3	down	down	correct
SHREERAMA.NSE	Shree Rama Multi	20260128	59	60.15	57.55	58.65	201744	58.65	down	down	correct
SHRENIK.NSE	Shrenik Limited	20260128	0.39	0.4	0.39	0.39	594690	0.39
SHREYANIND.NSE	Shreyans Industries Limited	20260128	165.94	165.95	162	163.26	7561	163.26	down	down	correct
SHRIPISTON.NSE	Shriram Pistons & Rings Limited	20260128	2698	2743.9	2671.9	2702.2	49615	2697.7522	up	up	correct
SHYAMCENT.NSE	Shyam Century Ferrous Limited	20260128	5.72	5.95	5.7	5.9	37348	5.9	up	up	correct
SHYAMMETL.NSE	Shyam Metalics and Energy Limited	20260128	803	839.5	799	836.2	226552	836.2	up	up	correct
SHYAMTEL.NSE	Shyam Telecom Limited	20260128	9.11	10.34	9.11	10.14	3654	10.14	up	up	correct
SIEMENS.NSE	Siemens Limited	20260128	2891	2989	2887	2978.1	249534	2978.1	up	up	correct
SIGIND.NSE	Signet Industries Limited	20260128	49.7	49.7	47.3	48.93	5452	48.93	down	down	correct
SIL.NSE	Standard Industries Limited	20260128	14	14.46	13.8	14.13	16198	13.6803	up	up	correct
SILGO.NSE	Silgo Retail Limited	20260128	69.1	72.7	69.1	71.07	254243	71.07	up	up	correct
SILINV.NSE	SIL Investments Limited	20260128	440	446.85	430.1	438.45	1271	438.45	down	down	correct
SILLYMONKS.NSE	Silly Monks Entertainment Limited	20260128	20.3	20.3	19.76	20.27	12258	20.27	down	down	correct
SIMBHALS.NSE	Simbhaoli Sugars Limited	20260128	9.45	9.45	9	9.13	12241	9.13	down	down	correct
SIMPLEXINF.NSE	Simplex Infrastructures Limited	20260128	201.99	210	201.99	209.03	54325	209.03	up	down	incorrect
SINTERCOM.NSE	Sintercom India Limited	20260128	98.89	98.89	89.91	90.29	234326	90.29	down	up	incorrect
SIRCA.NSE	Sirca Paints India Limited	20260128	464.4	485.4	463.75	479.8	342414	479.8	up	up	correct
SIS.NSE	SIS Limited	20260128	320.65	330.5	320.65	327.35	24132	320.82	up	up	correct
SITINET.NSE	SITI Networks Limited	20260128	0.31	0.33	0.31	0.33	744605	0.33	up	up	correct
SIYSIL.NSE	Siyaram Silk Mills Limited	20260128	550	560.1	501.25	521.85	539814	518.8468	down	up	incorrect
SJVN.NSE	SJVN Limited	20260128	71.99	74.48	71.91	74.22	5749693	73.0841	up	down	incorrect
SKFINDIA.NSE	SKF India Limited	20260128	1690	1713.9	1679.5	1687.6	29772	1687.6	down	up	incorrect
SKIL.NSE	SKIL Infrastructure Limited	20260128	1.33	1.33	1.33	1.33	0	1.33
SKIPPER.NSE	Skipper Limited	20260128	341.65	364.1	338.1	362.7	499016	362.7	up	up	correct
SKMEGGPROD.NSE	SKM Egg Products Export (India) Limited	20260128	192.7	215	182.4	202.9	2367728	202.9	up	up	correct
SMARTLINK.NSE	Smartlink Holdings Limited	20260128	123.01	126.9	122.99	125.9	4829	125.9	up	up	correct
SMCGLOBAL.NSE	SMC Global Securities Limited	20260128	69.75	76.8	69.75	75.71	1123947	75.1822	up	up	correct
SMSPHARMA.NSE	SMS Pharmaceuticals Limited	20260128	299.55	306.8	299.55	303.05	138199	303.05	up	up	correct
SNOWMAN.NSE	Snowman Logistics Limited	20260128	36.52	38.8	36.52	37.86	258834	37.4364	up	up	correct
SOBHA.NSE	Sobha Limited	20260128	1369.7	1430	1360.1	1416.1	80587	1416.1	up	up	correct
SOLARA.NSE	Solara Active Pharma Sciences Limited	20260128	508.05	525.4	502	515.45	85424	515.45	up	up	correct
SOLARINDS.NSE	Solar Industries India Limited	20260128	12803	13980	12801	13916	294069	13916	up	up	correct
SOMANYCERA.NSE	Somany Ceramics Limited	20260128	375.5	395	375.5	387.15	28601	387.15	up	up	correct
SOMATEX.NSE	Soma Textiles & Industries Limited	20260128	119.64	119.64	119.64	119.64	4038	119.64
SOMICONVEY.NSE	Somi Conveyor Beltings Limited	20260128	101.49	105	101.1	103.31	7313	103.31	up	up	correct
SONACOMS.NSE	Sona BLW Precision Forgings Limited	20260128	489.5	496.9	479.5	494.1	2665166	492.4998	up	up	correct
SONATSOFTW.NSE	Sonata Software Limited	20260128	311.95	315.95	310.5	312	331937	310.6071	up	up	correct
SOTL.NSE	Savita Oil Technologies Limited	20260128	344.45	354	342.5	352.85	17279	352.85	up	up	correct
SOUTHBANK.NSE	The South Indian Bank Limited	20260128	45.22	45.3	43.5	44.43	23876526	44.43	down	down	correct
SOUTHWEST.NSE	South West Pinnacle Exploration Limited	20260128	181.65	190.73	178.01	190.73	48158	190.73	up	up	correct
SPAL.NSE	S.P. Apparels Limited	20260128	665.8	698.1	664	672.8	94717	672.8	up	up	correct
SPANDANA.NSE	Spandana Sphoorty Financial Limited	20260128	245.5	271	239.15	249.35	2813012	249.35	up	up	correct
SPARC.NSE	Sun Pharma Advanced Research Company Limited	20260128	123.25	125.85	123.25	124.99	347907	124.99	up	up	correct
SPCENET.NSE	Spacenet Enterprises India Limited	20260128	5.31	5.51	5.3	5.51	929697	5.51	up	up	correct
SPECIALITY.NSE	Speciality Restaurants Limited	20260128	101.71	104.32	101.71	103.92	36562	103.92	up	up	correct
SPENCERS.NSE	Spencer's Retail Limited	20260128	30.32	34.99	30.32	34.4	289679	34.4	up	up	correct
SPIC.NSE	Southern Petrochemical Industries Corporation Limited	20260128	71.63	74.15	71.4	73.81	470259	73.81	up	down	incorrect
SPLIL.NSE	SPL Industries Limited	20260128	27.8	28.9	27.1	27.56	13837	27.56	down	up	incorrect
SPMLINFRA.NSE	SPML Infra Limited	20260128	173.51	175.79	166.7	171.16	340122	171.16	down	up	incorrect
SREEL.NSE	Sreeleathers Limited	20260128	216.98	227.99	213	218.82	26905	217.78	up	up	correct
SRF.NSE	SRF Limited	20260128	2687.1	2837	2687.1	2835	607301	2835	up	up	correct
SRHHYPOLTD.NSE	Sree Rayalaseema Hi	20260128	444	455.95	439.3	452.35	6045	452.35	up	up	correct
SRPL.NSE	Shree Ram Proteins Limited	20260128	0.57	0.6	0.57	0.59	182185	0.59	up	up	correct
SSWL.NSE	Steel Strips Wheels Limited	20260128	193.3	193.33	188.22	191.24	91497	191.24	down	down	correct
STAR.NSE	Strides Pharma Science Limited	20260128	798.8	802	779.2	796.25	305570	796.25	down	down	correct
STARCEMENT.NSE	Star Cement Limited	20260128	213	221.95	210.3	216.37	334751	215.38	up	up	correct
STARPAPER.NSE	Star Paper Mills Limited	20260128	141.5	147.7	139	142.71	16466	142.71	up	up	correct
STCINDIA.NSE	The State Trading Corporation of India Ltd.	20260128	115	122.5	115	118.56	195732	118.56	up	up	correct
STEELCITY.NSE	Steel City Securities Limited	20260128	83.21	85.58	82.1	84.28	9674	83.2881	up	up	correct
STEELXIND.NSE	Steel Exchange India Limited	20260128	7.88	7.96	7.75	7.83	1105690	7.83	down	down	correct
STEL.NSE	STEL Holdings Limited	20260128	413.2	435.85	412.2	418.45	3409	418.45	up	up	correct
STERTOOLS.NSE	Sterling Tools Limited	20260128	221.5	236	219.8	228.7	49900	228.7	up	up	correct
STLTECH.NSE	Sterlite Technologies Limited	20260128	85.3	103.48	85.3	103.48	12026966	103.48	up	up	correct
STOVEKRAFT.NSE	Stove Kraft Limited	20260128	507.45	517.45	495	498.15	80143	498.15	down	down	correct
STYLAMIND.NSE	Stylam Industries Limited	20260128	2205	2210	2184.5	2199.3	21501	2199.3	down	down	correct
SUBEXLTD.NSE	Subex Limited	20260128	8.98	9.4	8.98	9.33	1794751	9.33	up	up	correct
SUBROS.NSE	Subros Limited	20260128	740.05	779.1	728.5	773.85	48169	773.85	up	up	correct
SUDARSCHEM.NSE	Sudarshan Chemical Industries Limited	20260128	876.2	892	866.65	884.2	17770	884.2	up	up	correct
SUMICHEM.NSE	Sumitomo Chemical India Limited	20260128	400.2	417.65	396.65	401.6	914364	401.6	up	up	correct
SUMIT.NSE	Sumit Woods Limited	20260128	51.75	51.75	49.81	50.33	8546	50.33	down	down	correct
SUMMITSEC.NSE	Summit Securities Limited	20260128	1681.1	1714.7	1678.9	1697.5	5737	1697.5	up	up	correct
SUNDARAM.NSE	Sundaram Multi Pap Limited	20260128	1.6	1.67	1.54	1.64	454962	1.64	up	up	correct
SUNDARMFIN.NSE	Sundaram Finance Limited	20260128	5184	5285	5158	5241.5	75591	5225.7391	up	up	correct
SUNDRMBRAK.NSE	Sundaram Brake Linings Limited	20260128	589.4	590	571	576.85	1368	576.85	down	down	correct
SUNDRMFAST.NSE	Sundram Fasteners Limited	20260128	907.35	924.5	894.5	910.1	27540	910.1	up	up	correct
SUNFLAG.NSE	Sunflag Iron and Steel Company Limited	20260128	240	249.2	239.85	248	88400	248	up	up	correct
SUNPHARMA.NSE	Sun Pharmaceutical Industries Limited	20260128	1639.9	1649.3	1600	1610.6	4124391	1610.6	down	down	correct
SUNTECK.NSE	Sunteck Realty Limited	20260128	389.9	389.9	370.8	374.2	353178	374.2	down	down	correct
SUNTV.NSE	Sun TV Network Limited	20260128	529.9	542	526.65	540.35	104785	536.983	up	up	correct
SUPERHOUSE.NSE	Superhouse Limited	20260128	141.01	169.47	140.1	158.67	227235	158.67	up	up	correct
SUPERSPIN.NSE	Super Spinning Mills Limited	20260128	8.01	8.13	7.87	7.92	2229	7.92	down	down	correct
SUPRAJIT.NSE	Suprajit Engineering Limited	20260128	407.3	422.6	407.3	420.95	56192	419.489	up	up	correct
SUPREMEENG.NSE	Supreme Engineering Limited	20260128	1.33	1.33	1.33	1.33	0	1.33
SUPREMEIND.NSE	The Supreme Industries Limited	20260128	3450.1	3558.4	3450.1	3519.8	170674	3519.8	up	up	correct
SURANASOL.NSE	Surana Solar Limited	20260128	24.79	24.97	23.87	24.14	55299	24.14	down	down	correct
SURANAT&P.NSE	Surana Telecom and Power Limited	20260128	17.88	18.31	17.51	17.92	116287	17.92	up	up	correct
SURYALAXMI.NSE	Suryalakshmi Cotton Mills Limited	20260128	53	54.22	52.55	54	8823	54	up	up	correct
SURYAROSNI.NSE	Surya Roshni Limited	20260128	238.8	245	236.7	241.35	329923	241.35	up	up	correct
SURYODAY.NSE	Suryoday Small Finance Bank Limited	20260128	130	132.78	129.7	131.66	162252	131.66	up	up	correct
SUTLEJTEX.NSE	Sutlej Textiles and Industries Limited	20260128	28	31	28	29.56	152089	29.56	up	up	correct
SUULD.NSE	Suumaya Industries Limited	20260128	1.57	1.57	1.57	1.57	0	1.57
SUVEN.NSE	Suven Life Sciences Limited	20260128	127.2	134.64	127.2	131.99	356884	131.99	up	up	correct
SUVIDHAA.NSE	Suvidhaa Infoserve Limited	20260128	3.15	3.29	3.11	3.17	50053	3.17	up	up	correct
SUZLON.NSE	Suzlon Energy Limited	20260128	46.01	48	46.01	47.8	59993734	47.8	up	down	incorrect
SVPGLOB.NSE	Svp Global Ventures Ltd	20260128	3.27	3.27	3	3.14	61449	3.14	down	up	incorrect
SWARAJENG.NSE	Swaraj Engines Limited	20260128	3472.6	3548.9	3456	3534.5	9728	3534.5	up	down	incorrect
SWELECTES.NSE	Swelect Energy Systems Limited	20260128	516.5	544.45	516.5	536.6	10632	536.6	up	up	correct
SWSOLAR.NSE	Sterling and Wilson Solar Limited	20260128	184.69	191.02	184.5	189.12	1398472	189.12	up	up	correct
SYMPHONY.NSE	Symphony Limited	20260128	830.2	848	819	839.8	64880	838.0129	up	up	correct
SYNGENE.NSE	Syngene International Limited	20260128	482.9	490.65	476.15	480.3	1783290	480.3	down	down	correct
TAINWALCHM.NSE	Tainwala Chemicals and Plastics (India) Limited	20260128	168.01	176.29	166	172.31	4985	172.31	up	down	incorrect
TAJGVK.NSE	TAJGVK Hotels & Resorts Limited	20260128	353.95	370.1	350.5	368.6	215596	368.6	up	down	incorrect
TAKE.NSE	TAKE Solutions Limited	20260128	37	38.46	34.8	38.45	2625950	38.45	up	down	incorrect
TALBROAUTO.NSE	Talbros Automotive Components Limited	20260128	239	254.2	236.6	248.8	109138	248.8	up	down	incorrect
TANLA.NSE	Tanla Platforms Limited	20260128	488.5	526.3	488.5	518.5	3849729	518.5	up	down	incorrect
TARAPUR.NSE	Tarapur Transformers Limited	20260128	24.32	25.53	24.32	25.53	9583	25.53	up	up	correct
TARC.NSE	TARC Limited	20260128	153	160.99	152	160.11	1021928	160.11	up	up	correct
TARMAT.NSE	Tarmat Limited	20260128	49.46	50.48	47	49.5	10325	49.5	up	up	correct
TASTYBITE.NSE	Tasty Bite Eatables Limited	20260128	6800.5	6950.5	6800	6876.5	952	6876.5	up	up	correct
TATACHEM.NSE	Tata Chemicals Limited	20260128	713.95	729	712.85	727.3	217857	727.3	up	up	correct
TATACOMM.NSE	Tata Communications Limited	20260128	1556.4	1567.3	1508.3	1532	409930	1532	down	down	correct
TATACONSUM.NSE	Tata Consumer Products Limited	20260128	1190	1192.7	1114	1131.8	4560055	1131.8	down	down	correct
TATAELXSI.NSE	Tata Elxsi Limited	20260128	5438	5453.5	5350.5	5387	121318	5387	down	down	correct
TATAINVEST.NSE	Tata Investment Corporation Limited	20260128	608.5	635	605.25	623.95	451883	623.95	up	up	correct
TATAPOWER.NSE	The Tata Power Company Limited	20260128	349	355.9	348.7	355.05	6892969	355.05	up	up	correct
TATASTEEL.NSE	Tata Steel Limited	20260128	193.49	195.2	192.1	193.85	33310718	193.85	up	up	correct
TATVA.NSE	Tatva Chintan Pharma Chem Limited	20260128	1127	1176.9	1116.9	1167.9	117301	1167.9	up	down	incorrect
TBZ.NSE	Tribhovandas Bhimji Zaveri Limited	20260128	160	164.8	160	164.17	341821	164.17	up	down	incorrect
TCI.NSE	Transport Corporation of India Limited	20260128	966	1033.8	961	1021.5	31590	1013.222	up	down	incorrect
TCIEXP.NSE	TCI Express Limited	20260128	489.4	504.8	486.35	500.25	23462	494.2255	up	up	correct
TCIFINANCE.NSE	TCI Finance Limited	20260128	19.83	19.83	19.83	19.83	12258	19.83
TCPLPACK.NSE	TCPL Packaging Limited	20260128	2575	2622.3	2575	2594.6	1599	2594.6	up	up	correct
TCS.NSE	Tata Consultancy Services Limited	20260128	3176	3205.2	3170.6	3200.1	2751234	3200.1	up	up	correct
TDPOWERSYS.NSE	TD Power Systems Limited	20260128	633.1	658.4	631	655.2	515637	655.2	up	up	correct
TEAMLEASE.NSE	TeamLease Services Limited	20260128	1369	1412	1362	1402.8	10531	1402.8	up	up	correct
TECHIN.NSE	Techindia Nirman Limited	20260128	14	14	14	14	0	14
TECHM.NSE	Tech Mahindra Limited	20260128	1748	1765.7	1739.9	1762.9	2534826	1762.9	up	up	correct
TECHNOE.NSE	Techno Electric & Engineering Company Limited	20260128	903.5	952.4	900.3	942.5	193769	942.5	up	up	correct
TEJASNET.NSE	Tejas Networks Limited	20260128	298	344	298	339.05	33314967	339.05	up	up	correct
TEMBO.NSE	Tembo Global Industries Limited	20260128	550	558	534.05	555.25	164362	555.25	up	up	correct
TERASOFT.NSE	Tera Software Limited	20260128	354.8	374.1	354.05	374.1	19715	374.1	up	up	correct
TEXINFRA.NSE	Texmaco Infrastructure & Holdings Limited	20260128	92.42	94.51	92.4	93.54	145996	93.54	up	up	correct
TEXMOPIPES.NSE	Texmo Pipes and Products Limited	20260128	46.5	46.98	44.79	46.21	35344	46.21	down	down	correct
TEXRAIL.NSE	Texmaco Rail & Engineering Limited	20260128	120	130.6	120	128.75	2375888	128.75	up	up	correct
TFCILTD.NSE	Tourism Finance Corporation of India Limited	20260128	60.9	64.6	60.46	63.9	10964712	63.9	up	up	correct
TFL.NSE	Transwarranty Finance Limited	20260128	14.23	15.19	14.17	14.6	5083	14.6	up	up	correct
TGBHOTELS.NSE	TGB Banquets and Hotels Limited	20260128	9.16	9.45	9	9.03	38040	9.03	down	down	correct
THANGAMAYL.NSE	Thangamayil Jewellery Limited	20260128	3449.5	3644.2	3413.8	3593.8	208469	3593.8	up	up	correct
THEINVEST.NSE	The Investment Trust of India Limited	20260128	101.9	102.4	99.1	99.99	35620	99.99	down	down	correct
THEMISMED.NSE	Themis Medicare Limited	20260128	77.74	81.5	77.74	80.77	54804	80.77	up	up	correct
THERMAX.NSE	Thermax Limited	20260128	2839	2904	2827.1	2898.4	64816	2898.4	up	up	correct
THOMASCOOK.NSE	Thomas Cook (India) Limited	20260128	122.68	129.1	122.68	127.88	509325	127.88	up	down	incorrect
THOMASCOTT.NSE	Thomas Scott (India) Limited	20260128	318.1	333	317.95	331.7	10902	331.7	up	down	incorrect
THYROCARE.NSE	Thyrocare Technologies Limited	20260128	451.55	463.55	447.85	458.7	189726	458.7	up	down	incorrect
TI.NSE	Tilaknagar Industries Ltd.	20260128	402.7	445	399.05	433.6	1934244	433.6	up	down	incorrect
TIIL.NSE	Technocraft Industries (India) Limited	20260128	1991.5	2091.8	1955.2	2022	24885	2022	up	up	correct
TIINDIA.NSE	Tube Investments of India Limited	20260128	2181	2298	2172	2280.7	1786763	2280.7	up	up	correct
TIJARIA.NSE	Tijaria Polypipes Limited	20260128	3.85	4.04	3.7	4	70950	4	up	up	correct
TIL.NSE	TIL Limited	20260128	224.95	261.15	224.35	254.25	50951	254.25	up	up	correct
TIMETECHNO.NSE	Time Technoplast Limited	20260128	175	180.29	174.9	179.34	2245014	179.34	up	up	correct
TIMKEN.NSE	Timken India Limited	20260128	2970	3010	2911	2990	33447	2990	up	up	correct
TIRUMALCHM.NSE	Thirumalai Chemicals Limited	20260128	186.4	191.95	186.4	190.61	142044	190.61	up	up	correct
TIRUPATIFL.NSE	Tirupati Forge Limited	20260128	32.3	33.8	32.26	33.11	231232	33.11	up	up	correct
TITAN.NSE	Titan Company Limited	20260128	4002	4025.8	3964.9	3975.2	809022	3975.2	down	down	correct
TNPETRO.NSE	Tamilnadu Petroproducts Limited	20260128	87	92	87	91.05	186137	91.05	up	up	correct
TNPL.NSE	Tamil Nadu Newsprint and Papers Limited	20260128	132.01	144.8	129.72	140.23	1584296	140.23	up	up	correct
TNTELE.NSE	Tamilnadu Telecommunications Limited	20260128	8.5	9.15	8.5	9	23915	9	up	up	correct
TOKYOPLAST.NSE	Tokyo Plast International Limited	20260128	99.49	103	97.03	102.41	2461	102.41	up	up	correct
TORNTPHARM.NSE	Torrent Pharmaceuticals Limited	20260128	3944.6	4013.1	3922.5	3958.7	384358	3931.741	up	up	correct
TORNTPOWER.NSE	Torrent Power Limited	20260128	1318	1342.2	1309.7	1332.9	496367	1319.2302	up	up	correct
TOTAL.NSE	Total Transport Systems Limited	20260128	69.8	69.8	63	66.86	5664	66.86	down	down	correct
TOUCHWOOD.NSE	Touchwood Entertainment Limited	20260128	97.99	97.99	97.74	97.74	201	97.74	down	down	correct
TPLPLASTEH.NSE	TPL Plastech Limited	20260128	61.62	63.02	61.62	62.05	94215	62.05	up	up	correct
TREEHOUSE.NSE	Tree House Education & Accessories Limited	20260128	7.46	7.81	7.19	7.38	40194	7.38	down	down	correct
TREJHARA.NSE	Trejhara Solutions Limited	20260128	204	204	196	200.51	3208	200.51	down	down	correct
TRENT.NSE	Trent Limited	20260128	3808	3874.5	3801.1	3862.5	646525	3862.5	up	up	correct
TRF.NSE	TRF Limited	20260128	258.05	276	258.05	273.95	12232	273.95	up	up	correct
TRIDENT.NSE	Trident Limited	20260128	26.3	26.4	25.92	26.37	7948419	26.37	up	up	correct
TRIGYN.NSE	Trigyn Technologies Limited	20260128	56.81	57.3	54.1	55.69	88423	55.69	down	down	correct
TRITURBINE.NSE	Triveni Turbine Limited	20260128	468	482	464.05	479.9	341763	477.7523	up	up	correct
TRIVENI.NSE	Triveni Engineering & Industries Limited	20260128	347.9	360.65	346.3	358.55	214379	357.1116	up	up	correct
TTKHLTCARE.NSE	TTK Healthcare Limited	20260128	952	982.7	952	965.8	3106	965.8	up	up	correct
TTKPRESTIG.NSE	TTK Prestige Limited	20260128	583.85	597.6	583.85	596.75	13228	596.75	up	up	correct
TTL.NSE	T.T. Limited	20260128	6.84	7.44	6.84	7.38	132209	7.38	up	up	correct
TTML.NSE	Tata Teleservices (Maharashtra) Limited	20260128	42.6	43.95	42.59	43.77	1873637	43.77	up	up	correct
TVSELECT.NSE	TVS Electronics Limited	20260128	368	374.9	354.2	365.55	45227	365.55	down	down	correct
TVSMOTOR.NSE	TVS Motor Company Limited	20260128	3578.1	3749	3496	3735.1	2151909	3735.1	up	up	correct
TVSSRICHAK.NSE	TVS Srichakra Limited	20260128	3860	4128	3860	4110.8	4394	4110.8	up	up	correct
TVTODAY.NSE	T.V. Today Network Limited	20260128	123	126.59	122.8	125.18	63041	125.18	up	up	correct
TVVISION.NSE	TV Vision Limited	20260128	6.57	6.77	6.35	6.46	43907	6.46	down	down	correct
UBL.NSE	United Breweries Limited	20260128	1418.6	1433.9	1405.5	1427.5	107707	1427.5	up	down	incorrect
UCOBANK.NSE	UCO Bank	20260128	28.51	29.2	28.51	29.12	5588904	29.12	up	up	correct
UFLEX.NSE	Uflex Limited	20260128	453.65	458.5	452.9	457.05	5853	457.05	up	up	correct
UFO.NSE	UFO Moviez India Limited	20260128	78.74	82.2	78.5	81.79	105680	81.79	up	up	correct
UGARSUGAR.NSE	The Ugar Sugar Works Limited	20260128	36.81	37.88	36.76	36.96	185660	36.96	up	up	correct
UGROCAP.NSE	UGRO Capital Limited	20260128	142	147.9	141	147.02	184738	147.02	up	up	correct
UJJIVANSFB.NSE	Ujjivan Small Finance Bank Limited	20260128	62.27	63.62	61.55	63.08	16233756	63.08	up	down	incorrect
ULTRACEMCO.NSE	UltraTech Cement Limited	20260128	12640	12790	12561	12775	456847	12775	up	down	incorrect
UMESLTD.NSE	Usha Martin Education & Solutions Limited	20260128	4.98	4.98	4.35	4.61	43599	4.61	down	up	incorrect
UNICHEMLAB.NSE	Unichem Laboratories Limited	20260128	366	388.55	364.8	383.85	20253	383.85	up	down	incorrect
UNIDT.NSE	United Drilling Tools Limited	20260128	186.44	191.42	181.6	187.76	15393	187.1378	up	up	correct
UNIENTER.NSE	Uniphos Enterprises Limited	20260128	124.01	129.96	123	128.03	4259	128.03	up	up	correct
UNIONBANK.NSE	Union Bank of India	20260128	176.8	182.46	175.25	181.93	23047432	181.93	up	up	correct
UNITECH.NSE	Unitech Limited	20260128	4.61	4.82	4.5	4.54	10781984	4.54	down	down	correct
UNITEDTEA.NSE	The United Nilgiri Tea Estates Company Limited	20260128	472.2	484	471	476.1	932	475.1468	up	up	correct
UNIVASTU.NSE	Univastu India Limited	20260128	64.1	65.53	60.31	63.5	29689	63.5	down	down	correct
UNIVCABLES.NSE	Universal Cables Limited	20260128	675	710	674.8	703.45	67119	703.45	up	up	correct
UNIVPHOTO.NSE	Universus Photo Imagings Limited	20260128	190	198	183.4	194.01	1289	194.01	up	up	correct
UPL.NSE	UPL Limited	20260128	720.1	722.85	707.6	715.1	1299211	715.1	down	down	correct
URJA.NSE	Urja Global Limited	20260128	9.75	11	9.75	10.31	2060798	10.31	up	up	correct
USHAMART.NSE	Usha Martin Limited	20260128	408	419.55	407.95	415.2	250308	415.2	up	up	correct
UTIAMC.NSE	UTI Asset Management Company Limited	20260128	966	996.8	966	991.8	59840	991.8	up	up	correct
UTIBANKETF.NSE	Uti Mutual Fund	20260128	61.34	61.5	60.98	61.31	57863	61.31	down	down	correct
UTINEXT50.NSE	UTI Mutual Fund	20260128	71.52	73.19	71.51	73.02	49447	73.02	up	up	correct
UTINIFTETF.NSE	UTI Mutual Fund	20260128	278.49	279.45	277.2	278.95	32850	278.95	up	up	correct
UTISENSETF.NSE	UTI Mutual Fund	20260128	908.15	909.07	899.65	905.38	5049	905.38	down	down	correct
UTISXN50.NSE	UTI Mutual Fund	20260128	91.99	92.6	88.5	91.13	14263	91.13	down	down	correct
UTTAMSUGAR.NSE	Uttam Sugar Mills Limited	20260128	214.9	216.6	210.55	213.35	54171	213.35	down	down	correct
V2RETAIL.NSE	V2 Retail Limited	20260128	1810.7	1908.3	1810.7	1893.8	68127	1893.8	up	up	correct
VADILALIND.NSE	Vadilal Industries Limited	20260128	4138.9	4487.8	4138.9	4437.4	15299	4437.4	up	up	correct
VAIBHAVGBL.NSE	Vaibhav Global Limited	20260128	241	247.48	227.55	233	3326128	231.4366	down	down	correct
VAISHALI.NSE	Vaishali Pharma Limited	20260128	8.5	8.5	8.17	8.22	64869	8.22	down	down	correct
VAKRANGEE.NSE	Vakrangee Limited	20260128	7.24	7.24	6.98	7.06	3684056	7.06	down	up	incorrect
VALIANTORG.NSE	Valiant Organics Limited	20260128	228	243.6	228	240.65	13241	240.65	up	down	incorrect
VARDHACRLC.NSE	Vardhman Acrylics Limited	20260128	36.3	37.5	36.3	37.11	14036	37.11	up	down	incorrect
VARDMNPOLY.NSE	Vardhman Polytex Limited	20260128	6.24	6.26	5.96	6.18	397493	6.18	down	up	incorrect
VARROC.NSE	Varroc Engineering Limited	20260128	555	562.7	544.1	557.55	51123	557.55	up	down	incorrect
VASCONEQ.NSE	Vascon Engineers Limited	20260128	41.05	42.99	41.05	42.67	620363	42.67	up	up	correct
VASWANI.NSE	Vaswani Industries Limited	20260128	51.99	54.6	51.95	54.18	64316	54.18	up	up	correct
VBL.NSE	Varun Beverages Limited	20260128	472.15	473.45	461	468.4	7554323	468.4	down	down	correct
VEDL.NSE	Vedanta Limited	20260128	711.1	741.95	710.1	737.1	26645434	737.1	up	up	correct
VENKEYS.NSE	Venky's (India) Limited	20260128	1506.8	1506.8	1472.6	1498.3	17611	1498.3	down	down	correct
VENUSREM.NSE	Venus Remedies Limited	20260128	758	777	735.65	745.45	21390	745.45	down	down	correct
VERTOZ.NSE	Vertoz Advertising Limited	20260128	62	62.7	61	61.94	280775	61.94	down	up	incorrect
VESUVIUS.NSE	Vesuvius India Limited	20260128	460.2	482	451.05	476.8	95712	476.8	up	down	incorrect
VETO.NSE	Veto Switchgears and Cables Limited	20260128	97.78	100.99	97.78	100.04	11681	100.04	up	down	incorrect
VGUARD.NSE	V	20260128	315.5	323.8	312.25	317.5	508956	317.5	up	down	incorrect
VHL.NSE	Vardhman Holdings Limited	20260128	3106	3315	3106	3297.9	733	3297.9	up	down	incorrect
VIDHIING.NSE	Vidhi Specialty Food Ingredients Limited	20260128	316.65	319.75	310	311.3	5946	311.3	down	up	incorrect
VIJAYA.NSE	Vijaya Diagnostic Centre Limited	20260128	968.4	971.9	950.5	955.9	97436	955.9	down	up	incorrect
VIJIFIN.NSE	Viji Finance Limited	20260128	2.45	2.62	2.42	2.46	491110	2.46	up	up	correct
VIKASECO.NSE	Vikas EcoTech Limited	20260128	1.46	1.53	1.45	1.51	2172663	1.51	up	up	correct
VIKASLIFE.NSE	Vikas Lifecare Limited	20260128	1.69	1.72	1.68	1.69	1955100	1.69
VIMTALABS.NSE	Vimta Labs Limited	20260128	511.15	519	448.4	456.45	656888	456.45	down	down	correct
VINATIORGA.NSE	Vinati Organics Limited	20260128	1511.3	1526.7	1491	1505.3	22091	1505.3	down	down	correct
VINDHYATEL.NSE	Vindhya Telelinks Limited	20260128	1187.2	1234.7	1182.6	1216.3	26701	1216.3	up	up	correct
VINEETLAB.NSE	Vineet Laboratories Limited	20260128	34.29	34.29	33.02	33.43	32590	33.43	down	down	correct
VINYLINDIA.NSE	Vinyl Chemicals (India) Limited	20260128	215	218.19	214.97	215.74	10209	215.74	up	up	correct
VIPCLOTHNG.NSE	VIP Clothing Limited	20260128	24	24.5	22.86	23.49	481405	23.49	down	down	correct
VIPIND.NSE	VIP Industries Limited	20260128	345	364.9	345	362.5	220651	362.5	up	up	correct
VIPULLTD.NSE	Vipul Limited	20260128	12.16	12.16	12.16	12.16	49577	12.16
VISAKAIND.NSE	Visaka Industries Limited	20260128	62.63	64	62.63	63.61	44309	63.61	up	up	correct
VISASTEEL.NSE	VISA Steel Limited	20260128	41	41	38	38.28	13347	38.28	down	down	correct
VISESHINFO.NSE	MPS Infotecnics Limited	20260128	0.33	0.33	0.33	0.33	0	0.33
VISHNU.NSE	Vishnu Chemicals Limited	20260128	506.65	512	502.6	507.35	47663	507.35	up	up	correct
VISHWARAJ.NSE	Vishwaraj Sugar Industries Limited	20260128	6.32	6.5	6.13	6.37	339192	6.37	up	up	correct
VIVIDHA.NSE	Visagar Polytex Limited	20260128	0.57	0.59	0.56	0.56	315654	0.56	down	down	correct
VLSFINANCE.NSE	VLS Finance Limited	20260128	260.2	264.6	260	263.65	17214	263.65	up	up	correct
VMART.NSE	V	20260128	575	610	575	607.5	148225	607.5	up	up	correct
VOLTAMP.NSE	Voltamp Transformers Limited	20260128	6790	7180	6790	7135.5	22590	7135.5	up	up	correct
VOLTAS.NSE	Voltas Limited	20260128	1341	1379.9	1333.6	1379	744898	1379	up	up	correct
VRLLOG.NSE	VRL Logistics Limited	20260128	258.95	264	254.75	262.6	262846	258.2408	up	up	correct
VSSL.NSE	Vardhman Special Steels Limited	20260128	250.55	253	247.65	251.9	41803	251.9	up	down	incorrect
VSTIND.NSE	VST Industries Limited	20260128	231.5	235.85	230.8	234.9	142243	234.9	up	down	incorrect
VSTTILLERS.NSE	V.S.T. Tillers Tractors Limited	20260128	5422.5	5520	5376	5471.5	8900	5471.5	up	down	incorrect
VTL.NSE	Vardhman Textiles Limited	20260128	412.3	422.4	409.8	414.75	171665	414.75	up	down	incorrect
WABAG.NSE	VA Tech Wabag Limited	20260128	1049.1	1080.6	1043	1071.9	412334	1071.9	up	up	correct
WALCHANNAG.NSE	Walchandnagar Industries Limited	20260128	168.48	180	163.54	176.99	1709259	176.99	up	up	correct
WANBURY.NSE	Wanbury Limited	20260128	168	196	161.63	187.93	570749	187.93	up	up	correct
WEALTH.NSE	Wealth First Portfolio Managers Limited	20260128	809.7	816	792.05	804.2	2848	800.4451	down	down	correct
WEBELSOLAR.NSE	Websol Energy System Limited	20260128	78	82.5	77.46	81.94	2999637	81.94	up	up	correct
WEIZMANIND.NSE	Weizmann Limited	20260128	84.9	84.9	80.36	82.81	1635	82.81	down	down	correct
WELCORP.NSE	Welspun Corp Limited	20260128	728.8	750	720.2	748.1	514524	748.1	up	up	correct
WELENT.NSE	Welspun Enterprises Limited	20260128	468.1	482	462	476.1	74401	476.1	up	up	correct
WELINV.NSE	Welspun Investments and Commercials Limited	20260128	1249.8	1262	1201	1251.7	523	1251.7	up	up	correct
WENDT.NSE	Wendt (India) Limited	20260128	6509.5	6960	6509.5	6908.5	14029	6908.5	up	up	correct
WESTLIFE.NSE	Westlife Development Limited	20260128	481.95	506.25	464.3	494.3	334732	494.3	up	up	correct
WHEELS.NSE	Wheels India Limited	20260128	710	739.85	710	736.9	19408	732.3433	up	up	correct
WHIRLPOOL.NSE	Whirlpool of India Limited	20260128	784	787.8	775	784.85	412691	784.85	up	up	correct
WILLAMAGOR.NSE	Williamson Magor & Co. Limited	20260128	28.18	29.99	28.18	29.78	1155	29.78	up	up	correct
WINDLAS.NSE	Windlas Biotech Limited	20260128	766.2	789.75	766	788.05	17454	788.05	up	up	correct
WINDMACHIN.NSE	Windsor Machines Limited	20260128	262.8	271.6	261.65	267.8	33966	267.8	up	up	correct
WIPL.NSE	The Western India Plywoods Limited	20260128	145.01	152	145	149.48	1520	149.48	up	up	correct
WIPRO.NSE	Wipro Limited	20260128	235.5	238.1	234.95	237.95	10155128	237.95	up	up	correct
WOCKPHARMA.NSE	Wockhardt Limited	20260128	1351	1364	1343.6	1356.7	293985	1356.7	up	up	correct
WONDERLA.NSE	Wonderla Holidays Limited	20260128	498.45	502	490	499.15	56204	499.15	up	up	correct
WSI.NSE	W.S. Industries (India) Limited	20260128	81.8	82.62	77.41	78.39	111199	78.39	down	down	correct
WSTCSTPAPR.NSE	West Coast Paper Mills Limited	20260128	385	404	385	399.5	47158	399.5	up	up	correct
XCHANGING.NSE	Xchanging Solutions Limited	20260128	68.5	71.7	68.5	70.53	87744	70.53	up	up	correct
XELPMOC.NSE	Xelpmoc Design and Tech Limited	20260128	138.9	143.95	135.16	142.11	25377	142.11	up	up	correct
XPROINDIA.NSE	Xpro India Limited	20260128	980	1081	980	1034.35	48389	1034.35	up	up	correct
YESBANK.NSE	Yes Bank Limited	20260128	21.2	21.55	21.18	21.48	87803981	21.48	up	up	correct
YUKEN.NSE	Yuken India Limited	20260128	753	770.1	753	765.65	2920	765.65	up	up	correct
ZEEL.NSE	Zee Entertainment Enterprises Limited	20260128	79.68	85	79.37	84.07	9330106	84.07	up	up	correct
ZEELEARN.NSE	Zee Learn Limited	20260128	6.49	6.69	6.46	6.55	199573	6.55	up	up	correct
ZEEMEDIA.NSE	Zee Media Corporation Limited	20260128	7.65	7.96	7.51	7.87	2017474	7.87	up	down	incorrect
ZENITHEXPO.NSE	Zenith Exports Limited	20260128	186.92	196.26	181.5	196.23	1547	196.23	up	down	incorrect
ZENITHSTL.NSE	Zenith Steel Pipes & Industries Limited	20260128	4.6	4.88	4.6	4.6	571843	4.6
ZENSARTECH.NSE	Zensar Technologies Limited	20260128	677.55	693.35	675	687	289574	684.6	up	up	correct
ZENTEC.NSE	Zen Technologies Limited	20260128	1297	1374	1280.1	1362.8	616051	1362.8	up	up	correct
ZODIACLOTH.NSE	Zodiac Clothing Company Limited	20260128	78.5	84	75.92	83	23843	83	up	up	correct
ZOTA.NSE	Zota Health Care Limited	20260128	1266.1	1318	1266.1	1301.8	80550	1301.8	up	up	correct
ZUARI.NSE	Zuari Agro Chemicals Limited	20260128	264	287.3	262.75	282.35	505603	282.35	up	up	correct
ZYDUSWELL.NSE	Zydus Wellness Limited	20260128	421.2	426.85	416.3	423.35	110500	423.35	up	up	correct